STOCK OVERVIEW
Genting Sing (G13)
Company Info and Fundamentals
Principal Activities
Genting International is an integrated resorts development specialist with many years of international gaming expertise and global experience in developing, operating and/or marketing internationally acclaimed casinos and integrated resorts in different parts of the world, including Australia, the Americas, Malaysia, the Philippines and the United Kingdom ("UK").
Genting International is a 54.8percent-owned member company of Genting Berhad and was incorporated in 1984 to invest in leisure and gaming-related businesses outside Malaysia.
The principal activities/core business of Genting International are:
- Development and/or acquisitions of integrated resorts
- Casino operations
- International sales and marketing services
- IT application related services
Genting International is focused on and committed to grow its business globally through strategic acquisitions, investments and collaborations. The Group has casino properties under the brands of the Stanley Leisure group of casinos and Maxims and is developing Resorts World at Sentosa, Singapore's integrated resort in Sentosa Island.
Genting International is a 54.8percent-owned member company of Genting Berhad and was incorporated in 1984 to invest in leisure and gaming-related businesses outside Malaysia.
The principal activities/core business of Genting International are:
- Development and/or acquisitions of integrated resorts
- Casino operations
- International sales and marketing services
- IT application related services
Genting International is focused on and committed to grow its business globally through strategic acquisitions, investments and collaborations. The Group has casino properties under the brands of the Stanley Leisure group of casinos and Maxims and is developing Resorts World at Sentosa, Singapore's integrated resort in Sentosa Island.
Profile
Full Name | Genting Singapore Plc | Stock No | G13 |
Exchange | Singapore Exchange (SGX) | Board | Main board |
Exchange Sector | Services | Year-End | 31-Dec |
Par Value (SGD) | 0.0000 | Issued Shares (Mil) | 12094.0270 |
Paid-Up Cap. (SGD Mil) | 5527.7050 | Market Capitalization (Mil) | 14270.9519 |
Technical
|
|
Financial Ratios
2017 | 2016 | 2015 | |
Currency | |||
Exchange Rate* | - | - | - |
Profitability Ratio | |||
Return on Equity | 9.213 | 4.035 | 0.781 |
Return on Revenue | 28.654 | 17.259 | 3.132 |
Liquidity Ratio | |||
Return on Equity | 4.778 | 9.233 | 9.041 |
Return on Revenue | 4.722 | 9.136 | 8.953 |
Gross Eps (cents) * | 5.000 | 2.220 | 0.620 |
Dividend (cents) * | 3.500 | 3.000 | 1.500 |
* Calculation is based on the specific Currency Exchange Rate |
Assets and Liabilities 2015-2017
Financial Statement
Balance Sheet | |||
2017 | 2016 | 2015 | |
Period Start | 2017-01-01 | 2016-01-01 | 2015-01-01 |
Period End | 2017-12-31 | 2016-12-31 | 2015-12-31 |
Currency | SGD | SGD | SGD |
Unit | Thousand | Thousand | Thousand |
Current Assets | 4,138,473.00 | 5,841,046.00 | 5,850,792.00 |
Current Liabilities | 866,181.00 | 632,606.00 | 647,148.00 |
Long-term Assets | 5,468,353.00 | 5,605,262.00 | 6,176,051.00 |
Shareholders Fund | 7,441,558.00 | 9,530,261.00 | 9,625,750.00 |
Minority Interest | 2.00 | 2.00 | 8.00 |
Long-term Liabilities | 1,299,085.00 | 1,283,439.00 | 1,753,937.00 |
Financial Statement
Balance Sheet | |||
2017 | 2016 | 2015 | |
Period Start | 2017-01-01 | 2016-01-01 | 2015-01-01 |
Period End | 2017-12-31 | 2016-12-31 | 2015-12-31 |
Currency | SGD | SGD | SGD |
Unit | Thousand | Thousand | Thousand |
Turnover | 2,392,559.00 | 2,228,050.00 | 2,400,898.00 |
Profit/loss Before Tax | 860,026.00 | 496,619.00 | 279,264.00 |
Minority Interest | 0.00 | 0.00 | 1.00 |
Net Profit/loss To Shareholders | 685,555.00 | 384,547.00 | 75,186.00 |
Financial Statement
Cashflow Statement | |||
Period Start | 2017-01-01 | 2016-01-01 | 2015-01-01 |
Period End | 2017-12-31 | 2016-12-31 | 2015-12-31 |
Currency | SGD | SGD | SGD |
Unit | Thousand | Thousand | Thousand |
Cash Flows From Operating Activities | 1,255,876.00 | 1,164,832.00 | 1,261,927.00 |
Cash Flows From Investing Activities | 456,867.00 | -270,126.00 | 455,490.00 |
Cash Flows From Financing Activities | -2,774,728.00 | -980,151.00 | -457,956.00 |
Net Changes In Cash And Cash Equivalents | -1,061,985.00 | -85,445.00 | 1,259,461.00 |
Cash And Cash Equivalents Brought Forward | 4,895,889.00 | 5,048,881.00 | 3,742,602.00 |
Cash And Cash Equivalents Carried Forward | 3,833,904.00 | 4,963,436.00 | 5,002,063.00 |
Historical Prices
Open | High | Low | Close | Vol('000) | O/C Range | H/L Range | |
2018-04-26 | 1.16 | 1.18 | 1.14 | 1.18 | 44,090 | 0.02 | 0.04 |
2018-04-25 | 1.18 | 1.19 | 1.16 | 1.17 | 19,261 | -0.01 | 0.03 |
2018-04-24 | 1.20 | 1.20 | 1.19 | 1.19 | 15,215 | -0.01 | 0.01 |
2018-04-23 | 1.18 | 1.21 | 1.18 | 1.20 | 24,387 | 0.02 | 0.03 |
2018-04-20 | 1.19 | 1.21 | 1.18 | 1.19 | 21,323 | 0.00 | 0.03 |
2018-04-19 | 1.19 | 1.20 | 1.17 | 1.19 | 27,222 | 0.00 | 0.03 |
2018-04-18 | 1.19 | 1.21 | 1.18 | 1.18 | 22,193 | -0.01 | 0.03 |
2018-04-17 | 1.18 | 1.20 | 1.17 | 1.19 | 34,986 | 0.01 | 0.03 |
2018-04-16 | 1.19 | 1.19 | 1.17 | 1.17 | 25,634 | -0.02 | 0.02 |
2018-04-13 | 1.17 | 1.19 | 1.16 | 1.18 | 41,382 | 0.01 | 0.03 |
2018-04-12 | 1.15 | 1.18 | 1.15 | 1.16 | 57,175 | 0.01 | 0.03 |
2018-04-11 | 1.15 | 1.15 | 1.13 | 1.13 | 14,122 | -0.02 | 0.02 |
2018-04-10 | 1.13 | 1.15 | 1.12 | 1.14 | 34,161 | 0.01 | 0.03 |
2018-04-09 | 1.14 | 1.15 | 1.13 | 1.14 | 14,970 | 0.00 | 0.02 |
2018-04-06 | 1.07 | 1.15 | 1.06 | 1.14 | 92,661 | 0.07 | 0.09 |
2018-04-05 | 1.05 | 1.09 | 1.05 | 1.08 | 49,306 | 0.03 | 0.04 |
2018-04-04 | 1.07 | 1.07 | 1.02 | 1.03 | 43,500 | -0.04 | 0.05 |
2018-04-03 | 1.08 | 1.08 | 1.06 | 1.07 | 27,208 | -0.01 | 0.02 |
2018-04-02 | 1.09 | 1.10 | 1.07 | 1.09 | 33,154 | 0.00 | 0.03 |
2018-03-29 | 1.07 | 1.10 | 1.06 | 1.08 | 48,089 | 0.01 | 0.04 |
2018-03-28 | 1.08 | 1.08 | 1.05 | 1.06 | 42,481 | -0.02 | 0.03 |
2018-03-27 | 1.09 | 1.10 | 1.08 | 1.08 | 33,067 | -0.01 | 0.02 |
Time and Sales
Type | Last Done | Change | Volume ('000) | ||
Total | Change | ||||
17:04:12 | Buy Up | 1.180 | 0.010 | 1,702.1 | 1,702.0 |
17:00:00 | Buy Up | 1.170 | 0.000 | 0.1 | 0.0 |
16:59:58 | Buy Up | 1.170 | 0.000 | 0.1 | -1.2 |
16:59:57 | Buy Up | 1.170 | 0.000 | 1.3 | 1.2 |
16:59:57 | Buy Up | 1.170 | 0.000 | 0.1 | 0.0 |
16:59:57 | Buy Up | 1.170 | 0.000 | 0.1 | -0.6 |
16:59:57 | Buy Up | 1.170 | -0.010 | 0.7 | -1.4 |
16:59:55 | Buy Up | 1.180 | 0.010 | 2.1 | 2.0 |
16:59:55 | Buy Up | 1.170 | 0.000 | 0.1 | -1.1 |
16:59:54 | Buy Up | 1.170 | 0.000 | 1.2 | 1.1 |
16:59:53 | Buy Up | 1.180 | 0.010 | 47.4 | 47.3 |
16:59:53 | Buy Up | 1.180 | 0.010 | 3.6 | 0.4 |
16:59:53 | Buy Up | 1.180 | 0.000 | 9.9 | -37.5 |
16:59:53 | Buy Up | 1.170 | 0.000 | 7.4 | 7.3 |
16:59:53 | Buy Up | 1.170 | 0.000 | 3.2 | -4.2 |
16:59:53 | Buy Up | 1.170 | -0.010 | 0.1 | -9.8 |
16:59:53 | Buy Up | 1.170 | -0.010 | 0.1 | -3.5 |
16:59:52 | Buy Up | 1.170 | 0.000 | 1.7 | -3.3 |
16:59:52 | Buy Up | 1.170 | 0.000 | 0.8 | -0.9 |
16:59:52 | Buy Up | 1.170 | 0.000 | 0.1 | -0.7 |
16:59:51 | Buy Up | 1.170 | 0.000 | 5.0 | 4.3 |
16:59:51 | Buy Up | 1.170 | 0.000 | 0.7 | 0.6 |
16:59:51 | Buy Up | 1.170 | -0.010 | 0.1 | -0.8 |
16:59:50 | Buy Up | 1.180 | 0.010 | 1.5 | 1.4 |
16:59:50 | Buy Up | 1.180 | 0.000 | 0.9 | -0.6 |
16:59:50 | Buy Up | 1.170 | 0.000 | 0.1 | -0.1 |
16:59:50 | Buy Up | 1.170 | -0.010 | 0.2 | -0.2 |
16:59:49 | Buy Up | 1.180 | 0.000 | 0.4 | 0.3 |
16:59:47 | Buy Up | 1.180 | 0.000 | 0.1 | 0.0 |
16:59:47 | Buy Up | 1.180 | 0.000 | 0.1 | -8.1 |
16:59:46 | Buy Up | 1.180 | 0.010 | 8.2 | 3.1 |
16:59:46 | Buy Up | 1.180 | 0.010 | 0.5 | 0.4 |
16:59:46 | Buy Up | 1.170 | -0.010 | 5.1 | 4.6 |
16:59:45 | Buy Up | 1.170 | 0.000 | 0.1 | 0.0 |
16:59:45 | Buy Up | 1.170 | -0.010 | 0.1 | 0.0 |
16:59:44 | Buy Up | 1.180 | 0.000 | 0.1 | 0.0 |
16:59:44 | Buy Up | 1.180 | 0.000 | 0.1 | 0.0 |
16:59:42 | Buy Up | 1.180 | 0.010 | 0.1 | -2.7 |
16:59:42 | Buy Up | 1.180 | 0.000 | 0.1 | 0.0 |
16:59:40 | Buy Up | 1.170 | -0.010 | 2.8 | 1.7 |
16:59:39 | Buy Up | 1.180 | 0.010 | 1.1 | -10.4 |
16:59:37 | Buy Up | 1.170 | -0.010 | 11.5 | 11.3 |
16:59:36 | Buy Up | 1.180 | 0.000 | 0.2 | -0.1 |
16:59:35 | Buy Up | 1.180 | 0.000 | 0.3 | -0.5 |
16:59:31 | Buy Up | 1.180 | 0.010 | 0.8 | -1.5 |
16:59:30 | Buy Up | 1.180 | 0.000 | 4.9 | 4.8 |
16:59:30 | Buy Up | 1.170 | -0.010 | 2.3 | -2.6 |
16:59:29 | Buy Up | 1.180 | 0.000 | 0.3 | -1.4 |
16:59:29 | Buy Up | 1.180 | 0.000 | 0.1 | -0.2 |
16:59:27 | Buy Up | 1.180 | 0.000 | 1.7 | -8.3 |
16:59:23 | Buy Up | 1.180 | 0.000 | 10.0 | 3.9 |
16:59:21 | Buy Up | 1.180 | 0.010 | 6.1 | -8.5 |
16:59:21 | Buy Up | 1.170 | -0.010 | 14.6 | 14.5 |
16:59:17 | Buy Up | 1.180 | 0.000 | 0.1 | -0.1 |
16:59:16 | Buy Up | 1.180 | 0.000 | 0.2 | -0.8 |
16:59:15 | Buy Up | 1.180 | 0.000 | 1.0 | 0.8 |
16:59:11 | Buy Up | 1.180 | 0.000 | 0.2 | -0.8 |
16:59:04 | Buy Up | 1.180 | 0.000 | 1.0 | 0.5 |
16:59:04 | Buy Up | 1.180 | 0.000 | 0.5 | 0.3 |
16:58:56 | Buy Up | 1.180 | 0.000 | 0.2 | -8.6 |
16:58:53 | Buy Up | 1.180 | 0.000 | 8.8 | 8.4 |
16:58:51 | Buy Up | 1.180 | 0.000 | 0.4 | -0.7 |
16:58:50 | Buy Up | 1.180 | 0.000 | 1.1 | 1.0 |
16:58:45 | Buy Up | 1.180 | 0.010 | 0.1 | -0.4 |
16:58:45 | Buy Up | 1.170 | -0.010 | 0.5 | 0.4 |
16:58:44 | Buy Up | 1.180 | 0.010 | 0.1 | -4.4 |
16:58:42 | Buy Up | 1.170 | -0.010 | 4.5 | 4.4 |
16:58:40 | Buy Up | 1.180 | 0.000 | 0.1 | -0.1 |
16:58:39 | Buy Up | 1.180 | 0.000 | 0.2 | 0.1 |
16:58:38 | Buy Up | 1.180 | 0.010 | 0.1 | -6.1 |
16:58:37 | Buy Up | 1.170 | -0.010 | 6.2 | 5.0 |
16:58:35 | Buy Up | 1.180 | 0.000 | 1.2 | 1.1 |
16:58:30 | Buy Up | 1.180 | 0.000 | 0.1 | -8.5 |
16:58:26 | Buy Up | 1.180 | 0.000 | 8.6 | 8.2 |
16:58:22 | Buy Up | 1.180 | 0.010 | 0.4 | -0.1 |
16:58:21 | Buy Up | 1.170 | -0.010 | 0.5 | 0.1 |
16:58:19 | Buy Up | 1.180 | 0.000 | 0.4 | 0.2 |
16:58:19 | Buy Up | 1.180 | 0.000 | 0.2 | 0.1 |
16:58:13 | Buy Up | 1.180 | 0.010 | 0.1 | -5.5 |
16:58:07 | Buy Up | 1.170 | -0.010 | 5.6 | 5.0 |
16:58:03 | Buy Up | 1.180 | 0.000 | 0.6 | 0.5 |
16:58:02 | Buy Up | 1.180 | 0.010 | 0.1 | -10.2 |
16:58:01 | Buy Up | 1.170 | -0.010 | 10.3 | 8.5 |
16:58:00 | Buy Up | 1.180 | 0.000 | 1.8 | -5.3 |
16:57:59 | Buy Up | 1.180 | 0.000 | 7.1 | 5.1 |
16:57:59 | Buy Up | 1.180 | 0.000 | 2.0 | 1.9 |
16:57:59 | Buy Up | 1.180 | 0.000 | 0.1 | -0.9 |
16:57:54 | Buy Up | 1.180 | 0.000 | 1.0 | 0.6 |
16:57:53 | Buy Up | 1.180 | 0.000 | 0.4 | -3.3 |
16:57:52 | Buy Up | 1.180 | 0.010 | 28.3 | 27.8 |
16:57:52 | Buy Up | 1.180 | 0.000 | 3.7 | -24.6 |
16:57:51 | Buy Up | 1.170 | -0.010 | 0.5 | 0.0 |
16:57:46 | Buy Up | 1.180 | 0.000 | 0.5 | 0.4 |
16:57:45 | Buy Up | 1.180 | 0.000 | 0.1 | 0.0 |
16:57:43 | Buy Up | 1.180 | 0.000 | 0.1 | -8.5 |
16:57:31 | Buy Up | 1.180 | 0.000 | 8.6 | 8.0 |
16:57:30 | Buy Up | 1.180 | 0.010 | 0.1 | -7.5 |
16:57:30 | Buy Up | 1.180 | 0.000 | 0.6 | 0.5 |
16:57:23 | Buy Up | 1.170 | -0.010 | 7.6 | 7.0 |
16:57:16 | Buy Up | 1.180 | 0.000 | 0.6 | 0.5 |
16:57:15 | Buy Up | 1.180 | 0.000 | 0.1 | -0.9 |
16:57:10 | Buy Up | 1.180 | 0.000 | 1.0 | -7.9 |
16:57:04 | Buy Up | 1.180 | 0.000 | 8.9 | 8.6 |
16:57:03 | Buy Up | 1.180 | 0.000 | 0.3 | -0.2 |
16:57:00 | Buy Up | 1.180 | 0.010 | 0.1 | -10.7 |
16:57:00 | Buy Up | 1.180 | 0.000 | 1.7 | 1.5 |
16:57:00 | Buy Up | 1.180 | 0.000 | 0.5 | 0.4 |
16:57:00 | Buy Up | 1.180 | 0.000 | 0.1 | -1.6 |
16:57:00 | Buy Up | 1.170 | -0.010 | 10.8 | 10.7 |
16:56:53 | Buy Up | 1.180 | 0.000 | 0.2 | -0.3 |
16:56:44 | Buy Up | 1.180 | 0.010 | 0.1 | -0.1 |
16:56:44 | Buy Up | 1.180 | 0.000 | 0.5 | 0.4 |
16:56:36 | Buy Up | 1.180 | 0.000 | 9.4 | 9.3 |
16:56:36 | Buy Up | 1.170 | 0.000 | 0.2 | 0.0 |
16:56:36 | Buy Up | 1.170 | -0.010 | 0.2 | -9.2 |
16:56:30 | Buy Up | 1.180 | 0.000 | 0.1 | -0.4 |
16:56:29 | Buy Up | 1.180 | 0.000 | 0.5 | 0.4 |
16:56:29 | Buy Up | 1.180 | 0.000 | 0.1 | -0.9 |
16:56:22 | Buy Up | 1.180 | 0.000 | 1.0 | 0.3 |
16:56:11 | Buy Up | 1.180 | 0.010 | 0.1 | -7.2 |
16:56:11 | Buy Up | 1.180 | 0.000 | 0.7 | 0.6 |
16:56:07 | Buy Up | 1.170 | -0.010 | 7.3 | -1.4 |
16:56:06 | Buy Up | 1.180 | 0.000 | 8.7 | 8.6 |
16:56:05 | Buy Up | 1.180 | 0.000 | 0.1 | -0.4 |
16:56:02 | Buy Up | 1.180 | 0.010 | 0.5 | -0.7 |
16:56:00 | Buy Up | 1.180 | 0.000 | 39.2 | 36.3 |
16:56:00 | Buy Up | 1.180 | 0.000 | 2.9 | 2.0 |
16:56:00 | Buy Up | 1.180 | 0.000 | 0.1 | -39.1 |
16:56:00 | Buy Up | 1.170 | -0.010 | 1.2 | 1.1 |
16:55:53 | Buy Up | 1.180 | 0.000 | 0.9 | 0.7 |
16:55:53 | Buy Up | 1.180 | 0.000 | 0.2 | -0.2 |
16:55:50 | Buy Up | 1.180 | 0.000 | 0.4 | 0.3 |
16:55:40 | Buy Up | 1.180 | 0.000 | 0.1 | -9.1 |
16:55:38 | Buy Up | 1.180 | 0.000 | 9.2 | 8.0 |
16:55:37 | Buy Up | 1.180 | 0.000 | 1.2 | 1.1 |
16:55:37 | Buy Up | 1.180 | 0.000 | 0.1 | -0.9 |
16:55:36 | Buy Up | 1.180 | 0.000 | 1.0 | 0.9 |
16:55:30 | Buy Up | 1.180 | 0.010 | 0.1 | -10.7 |
16:55:25 | Buy Up | 1.170 | -0.010 | 10.8 | 10.1 |
16:55:21 | Buy Up | 1.180 | 0.000 | 0.7 | 0.6 |
16:55:20 | Buy Up | 1.180 | 0.000 | 0.1 | -2.5 |
16:55:19 | Buy Up | 1.180 | 0.000 | 2.6 | 0.5 |
16:55:18 | Buy Up | 1.180 | 0.010 | 0.1 | -9.3 |
16:55:18 | Buy Up | 1.180 | 0.000 | 2.1 | 2.0 |
16:55:15 | Buy Up | 1.170 | -0.010 | 9.4 | 3.8 |
16:55:09 | Buy Up | 1.180 | 0.010 | 5.6 | -1.4 |
16:55:07 | Buy Up | 1.170 | -0.010 | 7.0 | 6.4 |
16:55:04 | Buy Up | 1.180 | 0.000 | 0.6 | -2.3 |
16:55:01 | Buy Up | 1.180 | 0.000 | 2.9 | 2.6 |
16:55:00 | Buy Up | 1.180 | 0.010 | 0.3 | -0.9 |
16:55:00 | Buy Up | 1.180 | 0.000 | 8.1 | 8.0 |
16:55:00 | Buy Up | 1.170 | -0.010 | 1.2 | -6.9 |
16:54:55 | Buy Up | 1.180 | 0.000 | 0.1 | -0.8 |
16:54:46 | Buy Up | 1.180 | 0.000 | 0.9 | 0.3 |
16:54:45 | Buy Up | 1.180 | 0.000 | 0.6 | 0.5 |
16:54:45 | Buy Up | 1.180 | 0.000 | 0.1 | -0.9 |
16:54:42 | Buy Up | 1.180 | 0.000 | 1.0 | -2.6 |
16:54:41 | Buy Up | 1.180 | 0.000 | 3.6 | 3.4 |
16:54:33 | Buy Up | 1.180 | 0.000 | 0.2 | -1.8 |
16:54:31 | Buy Up | 1.180 | 0.000 | 2.0 | 1.4 |
16:54:29 | Buy Up | 1.180 | 0.010 | 0.6 | -0.2 |
16:54:18 | Buy Up | 1.170 | -0.010 | 0.8 | -7.5 |
16:54:14 | Buy Up | 1.180 | 0.000 | 8.3 | 7.8 |
16:54:10 | Buy Up | 1.180 | 0.010 | 0.4 | -4.7 |
16:54:10 | Buy Up | 1.180 | 0.000 | 0.5 | 0.4 |
16:54:10 | Buy Up | 1.180 | 0.000 | 0.1 | -0.3 |
16:54:07 | Buy Up | 1.170 | -0.010 | 5.1 | 4.9 |
16:54:00 | Buy Up | 1.180 | 0.010 | 0.2 | -7.9 |
16:53:58 | Buy Up | 1.170 | -0.010 | 8.1 | 7.7 |
16:53:54 | Buy Up | 1.180 | 0.000 | 0.4 | -8.1 |
16:53:44 | Buy Up | 1.180 | 0.000 | 8.5 | 8.0 |
16:53:36 | Buy Up | 1.180 | 0.010 | 0.1 | -1.0 |
16:53:36 | Buy Up | 1.180 | 0.000 | 0.5 | 0.4 |
16:53:30 | Buy Up | 1.170 | -0.010 | 1.1 | 0.6 |
16:53:19 | Buy Up | 1.180 | 0.000 | 0.5 | -8.0 |
16:53:12 | Buy Up | 1.180 | 0.000 | 8.5 | 7.5 |
16:53:11 | Buy Up | 1.180 | 0.000 | 1.0 | 0.7 |
16:53:02 | Buy Up | 1.180 | 0.000 | 0.3 | 0.2 |
16:53:02 | Buy Up | 1.180 | 0.000 | 0.1 | -29.9 |
16:53:00 | Buy Up | 1.180 | 0.000 | 30.0 | 29.8 |
16:52:55 | Buy Up | 1.180 | 0.000 | 0.2 | -0.2 |
16:52:42 | Buy Up | 1.180 | 0.000 | 0.4 | -7.8 |
16:52:41 | Buy Up | 1.180 | 0.000 | 8.2 | 8.0 |
16:52:33 | Buy Up | 1.180 | 0.000 | 0.2 | 0.1 |
16:52:28 | Buy Up | 1.180 | 0.000 | 0.1 | -5.8 |
16:52:22 | Buy Up | 1.180 | 0.000 | 5.9 | 5.5 |
16:52:21 | Buy Up | 1.180 | 0.000 | 0.4 | -1.5 |
16:52:20 | Buy Up | 1.180 | 0.000 | 1.9 | -18.1 |
16:52:16 | Buy Up | 1.180 | 0.000 | 20.0 | 14.1 |
16:52:10 | Buy Up | 1.180 | 0.000 | 5.9 | 5.6 |
16:52:02 | Buy Up | 1.180 | 0.010 | 0.1 | -4.9 |
16:52:02 | Buy Up | 1.180 | 0.000 | 0.3 | 0.2 |
16:52:02 | Buy Up | 1.170 | -0.010 | 5.0 | 4.0 |
16:52:00 | Buy Up | 1.180 | 0.000 | 1.0 | 0.6 |
16:51:43 | Buy Up | 1.180 | 0.000 | 0.4 | -5.7 |
16:51:40 | Buy Up | 1.180 | 0.010 | 6.1 | -1.5 |
16:51:37 | Buy Up | 1.170 | -0.010 | 7.6 | 6.6 |
16:51:27 | Buy Up | 1.180 | 0.000 | 1.0 | 0.6 |
16:51:25 | Buy Up | 1.180 | 0.000 | 0.4 | 0.2 |
16:51:15 | Buy Up | 1.180 | 0.000 | 0.2 | -6.0 |
16:51:13 | Buy Up | 1.180 | 0.000 | 6.2 | 5.8 |
16:51:07 | Buy Up | 1.180 | 0.000 | 0.4 | -0.1 |
16:50:50 | Buy Up | 1.180 | 0.000 | 0.5 | -6.4 |
16:50:47 | Buy Up | 1.180 | 0.010 | 6.9 | -4.5 |
16:50:45 | Buy Up | 1.170 | 0.000 | 11.4 | 10.7 |
16:50:45 | Buy Up | 1.170 | -0.010 | 0.7 | 0.3 |
16:50:44 | Buy Up | 1.180 | 0.000 | 0.4 | 0.2 |
16:50:33 | Buy Up | 1.180 | 0.010 | 0.2 | -7.3 |
16:50:25 | Buy Up | 1.170 | -0.010 | 7.5 | 6.9 |
16:50:23 | Buy Up | 1.180 | 0.000 | 0.6 | 0.3 |
16:50:20 | Buy Up | 1.180 | 0.000 | 0.3 | 0.2 |
16:50:20 | Buy Up | 1.180 | 0.000 | 0.1 | -6.9 |
16:50:16 | Buy Up | 1.180 | 0.000 | 7.0 | 6.7 |
16:50:00 | Buy Up | 1.180 | 0.000 | 0.3 | 0.2 |
16:49:59 | Buy Up | 1.180 | 0.000 | 0.1 | -1.3 |
16:49:54 | Buy Up | 1.180 | 0.010 | 1.4 | -3.6 |
16:49:46 | Buy Up | 1.180 | 0.000 | 7.0 | 1.7 |
16:49:46 | Buy Up | 1.170 | -0.010 | 5.0 | -2.0 |
16:49:43 | Buy Up | 1.180 | 0.000 | 5.3 | 4.9 |
16:49:41 | Buy Up | 1.180 | 0.000 | 0.4 | 0.3 |
16:49:31 | Buy Up | 1.180 | 0.000 | 0.1 | 0.0 |
16:49:26 | Buy Up | 1.180 | 0.000 | 0.1 | -0.2 |
16:49:25 | Buy Up | 1.180 | 0.010 | 0.1 | 0.0 |
16:49:25 | Buy Up | 1.180 | 0.000 | 0.3 | 0.2 |
16:49:17 | Buy Up | 1.170 | -0.010 | 0.1 | -6.2 |
16:49:14 | Buy Up | 1.180 | 0.000 | 6.3 | 6.2 |
16:49:12 | Buy Up | 1.180 | 0.010 | 0.1 | -7.8 |
16:49:07 | Buy Up | 1.180 | 0.000 | 0.8 | 0.7 |
16:49:07 | Buy Up | 1.170 | -0.010 | 7.9 | 7.1 |
16:49:06 | Buy Up | 1.180 | 0.010 | 0.1 | 0.0 |
16:48:55 | Buy Up | 1.170 | 0.000 | 0.1 | -7.2 |
16:48:54 | Buy Up | 1.170 | -0.010 | 7.3 | 6.3 |
16:48:47 | Buy Up | 1.180 | 0.000 | 6.4 | 6.2 |
16:48:47 | Buy Up | 1.180 | 0.000 | 1.0 | -5.4 |
16:48:43 | Buy Up | 1.180 | 0.010 | 0.2 | 0.1 |
16:48:37 | Buy Up | 1.170 | 0.000 | 0.1 | -1.3 |
16:48:30 | Buy Up | 1.170 | -0.010 | 1.4 | 0.4 |
16:48:28 | Buy Up | 1.180 | 0.000 | 1.0 | -5.7 |
16:48:18 | Buy Up | 1.180 | 0.000 | 6.7 | 6.2 |
16:48:12 | Buy Up | 1.180 | 0.000 | 0.5 | -18.1 |
16:48:00 | Buy Up | 1.180 | 0.000 | 18.6 | 17.6 |
16:47:57 | Buy Up | 1.180 | 0.000 | 1.0 | 0.4 |
16:47:54 | Buy Up | 1.180 | 0.000 | 0.6 | -5.5 |
16:47:48 | Buy Up | 1.180 | 0.000 | 6.1 | 5.6 |
16:47:45 | Buy Up | 1.180 | 0.000 | 0.5 | -0.1 |
16:47:35 | Buy Up | 1.180 | 0.000 | 0.6 | -5.7 |
16:47:20 | Buy Up | 1.180 | 0.010 | 6.3 | -43.7 |
16:47:19 | Buy Up | 1.170 | -0.010 | 50.0 | 49.5 |
16:47:16 | Buy Up | 1.180 | 0.010 | 0.5 | 0.4 |
16:47:05 | Buy Up | 1.170 | -0.010 | 0.1 | -0.3 |
16:46:58 | Buy Up | 1.180 | 0.010 | 0.4 | 0.3 |
16:46:41 | Buy Up | 1.170 | -0.010 | 0.1 | -0.3 |
16:46:31 | Buy Up | 1.180 | 0.010 | 0.4 | 0.3 |
16:46:27 | Buy Up | 1.170 | -0.010 | 0.1 | -0.9 |
16:46:13 | Buy Up | 1.180 | 0.010 | 1.0 | 0.3 |
16:46:11 | Buy Up | 1.170 | -0.010 | 0.7 | 0.3 |
16:46:07 | Buy Up | 1.180 | 0.010 | 0.4 | 0.3 |
16:46:06 | Buy Up | 1.170 | 0.000 | 0.1 | 0.0 |
16:45:54 | Buy Up | 1.170 | -0.010 | 0.1 | -0.3 |
16:45:43 | Buy Up | 1.180 | 0.010 | 0.4 | -7.6 |
16:45:37 | Buy Up | 1.170 | -0.010 | 8.0 | -37.2 |
16:45:33 | Buy Up | 1.180 | 0.010 | 45.2 | 36.7 |
16:45:30 | Buy Up | 1.170 | 0.000 | 8.5 | 8.4 |
16:45:28 | Buy Up | 1.170 | 0.000 | 0.1 | -3.1 |
16:45:21 | Buy Up | 1.170 | -0.010 | 3.2 | 2.8 |
16:45:20 | Buy Up | 1.180 | 0.000 | 0.4 | -2.2 |
16:45:17 | Buy Up | 1.180 | 0.000 | 2.6 | 2.2 |
16:44:57 | Buy Up | 1.180 | 0.010 | 0.4 | -5.9 |
16:44:50 | Buy Up | 1.170 | -0.010 | 6.3 | -10.0 |
16:44:37 | Buy Up | 1.180 | 0.000 | 16.3 | 15.9 |
16:44:36 | Buy Up | 1.180 | 0.000 | 0.4 | 0.3 |
16:44:25 | Buy Up | 1.180 | 0.010 | 0.1 | -9.9 |
16:44:18 | Buy Up | 1.170 | -0.010 | 10.0 | 9.6 |
16:44:15 | Buy Up | 1.180 | 0.000 | 0.4 | 0.0 |
16:43:51 | Buy Up | 1.180 | 0.000 | 0.4 | 0.0 |
16:43:30 | Buy Up | 1.180 | 0.000 | 0.4 | 0.0 |
16:43:00 | Buy Up | 1.180 | 0.000 | 0.4 | 0.0 |
16:42:59 | Buy Up | 1.180 | 0.000 | 0.4 | -0.1 |
16:42:49 | Buy Up | 1.180 | 0.000 | 0.5 | 0.0 |
16:42:31 | Buy Up | 1.180 | 0.010 | 0.5 | -4.6 |
16:42:28 | Buy Up | 1.170 | -0.010 | 5.1 | 0.9 |
16:42:18 | Buy Up | 1.180 | 0.000 | 4.2 | -5.8 |
16:42:09 | Buy Up | 1.180 | 0.000 | 10.0 | 9.6 |
16:42:06 | Buy Up | 1.180 | 0.010 | 0.4 | -0.5 |
16:42:00 | Buy Up | 1.170 | -0.010 | 0.9 | 0.4 |
16:41:31 | Buy Up | 1.180 | 0.010 | 0.5 | -3.5 |
16:41:31 | Buy Up | 1.170 | -0.010 | 4.0 | 3.9 |
16:41:26 | Buy Up | 1.180 | 0.000 | 0.1 | -0.6 |
16:41:11 | Buy Up | 1.180 | 0.000 | 0.7 | 0.2 |
16:40:53 | Buy Up | 1.180 | 0.000 | 0.5 | -0.2 |
16:40:37 | Buy Up | 1.180 | 0.010 | 0.7 | 0.1 |
16:40:36 | Buy Up | 1.170 | 0.000 | 0.6 | -3.4 |
16:40:25 | Buy Up | 1.170 | -0.010 | 4.0 | 3.2 |
16:40:22 | Buy Up | 1.180 | 0.000 | 0.8 | -1.9 |
16:40:18 | Buy Up | 1.180 | 0.010 | 2.7 | -3.6 |
16:40:07 | Buy Up | 1.170 | -0.010 | 6.3 | 5.9 |
16:40:03 | Buy Up | 1.180 | 0.010 | 0.4 | -0.3 |
16:40:00 | Buy Up | 1.170 | -0.010 | 0.7 | 0.3 |
16:39:44 | Buy Up | 1.180 | 0.000 | 0.4 | 0.3 |
16:39:34 | Buy Up | 1.180 | 0.000 | 0.1 | -0.3 |
16:39:27 | Buy Up | 1.180 | 0.000 | 0.4 | 0.0 |
16:39:08 | Buy Up | 1.180 | 0.000 | 0.4 | -0.1 |
16:38:31 | Buy Up | 1.180 | 0.010 | 0.5 | -9.5 |
16:38:21 | Buy Up | 1.170 | 0.000 | 10.0 | 8.0 |
16:38:09 | Buy Up | 1.170 | -0.010 | 2.0 | -0.4 |
16:38:00 | Buy Up | 1.180 | 0.000 | 2.4 | 2.0 |
16:37:56 | Buy Up | 1.180 | 0.000 | 0.4 | 0.0 |
16:37:39 | Buy Up | 1.180 | 0.010 | 0.4 | -7.1 |
16:37:36 | Buy Up | 1.170 | 0.000 | 7.5 | 3.0 |
16:37:29 | Buy Up | 1.170 | -0.010 | 4.5 | 4.1 |
16:37:22 | Buy Up | 1.180 | 0.000 | 0.4 | 0.2 |
16:37:15 | Buy Up | 1.180 | 0.000 | 0.2 | -0.3 |
16:37:11 | Buy Up | 1.180 | 0.000 | 0.5 | -2.9 |
16:37:08 | Buy Up | 1.180 | 0.000 | 3.4 | 2.9 |
16:37:03 | Buy Up | 1.180 | 0.000 | 0.5 | 0.0 |
16:36:44 | Buy Up | 1.180 | 0.000 | 0.5 | -0.1 |
16:36:28 | Buy Up | 1.180 | 0.000 | 0.6 | -19.4 |
16:36:25 | Buy Up | 1.180 | 0.000 | 20.0 | 14.2 |
16:36:22 | Buy Up | 1.180 | 0.000 | 5.8 | 5.4 |
16:36:09 | Buy Up | 1.180 | 0.000 | 0.4 | 0.0 |
16:35:50 | Buy Up | 1.180 | 0.010 | 0.4 | -4.2 |
16:35:29 | Buy Up | 1.170 | -0.010 | 4.6 | 4.2 |
16:35:23 | Buy Up | 1.180 | 0.000 | 3.1 | 2.4 |
16:35:23 | Buy Up | 1.180 | 0.000 | 0.4 | -2.7 |
16:35:04 | Buy Up | 1.180 | 0.000 | 0.7 | 0.5 |
16:35:00 | Buy Up | 1.180 | 0.000 | 0.2 | -0.6 |
16:34:46 | Buy Up | 1.180 | 0.000 | 0.8 | -3.5 |
16:34:36 | Buy Up | 1.180 | 0.000 | 4.3 | 3.7 |
16:34:28 | Buy Up | 1.180 | 0.000 | 0.6 | 0.1 |
16:34:09 | Buy Up | 1.180 | 0.000 | 0.8 | 0.3 |
16:34:09 | Buy Up | 1.180 | 0.000 | 0.5 | -0.3 |
16:33:49 | Buy Up | 1.180 | 0.010 | 0.5 | -0.1 |
16:33:30 | Buy Up | 1.170 | -0.010 | 0.6 | -0.1 |
16:33:12 | Buy Up | 1.180 | 0.000 | 0.7 | 0.3 |
16:33:09 | Buy Up | 1.180 | 0.000 | 0.4 | 0.0 |
16:32:47 | Buy Up | 1.180 | 0.000 | 0.4 | 0.0 |
16:32:25 | Buy Up | 1.180 | 0.010 | 0.4 | -5.2 |
16:32:09 | Buy Up | 1.180 | 0.010 | 0.7 | 0.6 |
16:32:09 | Buy Up | 1.170 | -0.010 | 5.6 | 4.9 |
16:32:04 | Buy Up | 1.170 | -0.010 | 0.1 | -0.3 |
16:32:01 | Buy Up | 1.180 | 0.010 | 0.4 | -1.6 |
16:32:00 | Buy Up | 1.180 | 0.010 | 0.2 | 0.1 |
16:32:00 | Buy Up | 1.180 | 0.000 | 0.2 | 0.0 |
16:32:00 | Buy Up | 1.170 | -0.010 | 2.0 | 1.8 |
16:31:47 | Buy Up | 1.170 | 0.000 | 0.1 | 0.0 |
16:31:31 | Buy Up | 1.170 | -0.010 | 0.1 | -0.4 |
16:31:27 | Buy Up | 1.180 | 0.010 | 0.5 | 0.4 |
16:31:14 | Buy Up | 1.170 | -0.010 | 0.1 | -0.6 |
16:31:12 | Buy Up | 1.180 | 0.000 | 0.7 | 0.3 |
16:30:52 | Buy Up | 1.180 | 0.010 | 0.4 | 0.3 |
16:30:46 | Buy Up | 1.170 | -0.010 | 0.1 | -0.4 |
16:30:41 | Buy Up | 1.180 | 0.010 | 0.5 | 0.4 |
16:30:30 | Buy Up | 1.170 | 0.000 | 0.1 | -1.5 |
16:30:28 | Buy Up | 1.170 | -0.010 | 1.6 | 1.2 |
16:30:24 | Buy Up | 1.180 | 0.000 | 0.4 | -0.4 |
16:30:09 | Buy Up | 1.180 | 0.010 | 0.8 | -7.1 |
16:30:06 | Buy Up | 1.170 | -0.010 | 7.9 | 7.5 |
16:30:03 | Buy Up | 1.180 | 0.000 | 0.4 | -0.5 |
16:29:47 | Buy Up | 1.180 | 0.010 | 0.9 | -3.1 |
16:29:42 | Buy Up | 1.170 | -0.010 | 4.0 | 3.1 |
16:29:30 | Buy Up | 1.180 | 0.010 | 0.9 | -26.5 |
16:29:30 | Buy Up | 1.170 | -0.010 | 27.4 | 26.9 |
16:29:28 | Buy Up | 1.180 | 0.000 | 0.5 | -0.2 |
16:29:13 | Buy Up | 1.180 | 0.010 | 0.7 | -3.3 |
16:29:10 | Buy Up | 1.170 | 0.000 | 4.0 | -0.6 |
16:29:01 | Buy Up | 1.170 | -0.010 | 4.6 | 4.1 |
16:28:56 | Buy Up | 1.180 | 0.000 | 0.5 | 0.0 |
16:28:38 | Buy Up | 1.180 | 0.010 | 0.5 | 0.3 |
16:28:32 | Buy Up | 1.170 | -0.010 | 0.2 | -0.2 |
16:28:23 | Buy Up | 1.180 | 0.010 | 0.4 | -3.6 |
16:28:18 | Buy Up | 1.170 | -0.010 | 4.0 | 3.6 |
16:28:04 | Buy Up | 1.180 | 0.000 | 0.4 | 0.0 |
16:27:23 | Buy Up | 1.180 | 0.010 | 0.4 | -4.7 |
16:27:06 | Buy Up | 1.170 | -0.010 | 5.1 | 4.7 |
16:26:26 | Buy Up | 1.180 | 0.000 | 0.4 | -0.1 |
16:26:15 | Buy Up | 1.180 | 0.000 | 0.5 | 0.0 |
16:25:45 | Buy Up | 1.180 | 0.010 | 0.5 | -2.0 |
16:25:26 | Buy Up | 1.170 | -0.010 | 2.5 | 2.0 |
16:25:17 | Buy Up | 1.180 | 0.010 | 0.5 | -0.1 |
16:25:01 | Buy Up | 1.170 | -0.010 | 0.6 | -0.1 |
16:24:59 | Buy Up | 1.180 | 0.010 | 0.7 | 0.0 |
16:24:53 | Buy Up | 1.170 | -0.010 | 0.7 | -0.2 |
16:24:41 | Buy Up | 1.180 | 0.000 | 0.9 | 0.4 |
16:24:37 | Buy Up | 1.180 | 0.010 | 0.5 | -7.3 |
16:24:29 | Buy Up | 1.170 | -0.010 | 7.8 | 7.3 |
16:24:23 | Buy Up | 1.180 | 0.010 | 0.5 | -6.8 |
16:24:06 | Buy Up | 1.170 | -0.010 | 7.3 | 6.8 |
16:24:05 | Buy Up | 1.180 | 0.000 | 0.5 | 0.1 |
16:23:44 | Buy Up | 1.180 | 0.000 | 0.4 | 0.0 |
16:23:13 | Buy Up | 1.180 | 0.010 | 0.4 | -5.6 |
16:23:06 | Buy Up | 1.170 | -0.010 | 6.0 | 3.7 |
16:23:00 | Buy Up | 1.180 | 0.000 | 2.3 | 2.2 |
16:22:50 | Buy Up | 1.180 | 0.000 | 0.1 | -0.3 |
16:22:47 | Buy Up | 1.180 | 0.000 | 0.4 | -1.4 |
16:22:46 | Buy Up | 1.180 | 0.010 | 1.8 | -0.4 |
16:22:45 | Buy Up | 1.170 | 0.000 | 2.2 | -6.0 |
16:22:36 | Buy Up | 1.170 | -0.010 | 8.2 | 3.2 |
16:22:35 | Buy Up | 1.180 | 0.000 | 5.0 | 4.6 |
16:22:26 | Buy Up | 1.180 | 0.000 | 0.4 | -0.3 |
16:22:23 | Buy Up | 1.180 | 0.000 | 0.7 | -0.8 |
16:22:07 | Buy Up | 1.180 | 0.010 | 1.5 | -6.6 |
16:22:06 | Buy Up | 1.170 | 0.000 | 8.1 | 1.8 |
16:22:01 | Buy Up | 1.170 | -0.010 | 6.3 | -55.5 |
16:22:00 | Buy Up | 1.180 | 0.000 | 61.8 | 61.6 |
16:21:51 | Buy Up | 1.180 | 0.000 | 0.2 | -1.3 |
16:21:50 | Buy Up | 1.180 | 0.000 | 1.5 | 1.3 |
16:21:50 | Buy Up | 1.180 | 0.000 | 0.2 | 0.0 |
16:21:36 | Buy Up | 1.180 | 0.010 | 0.8 | -12.6 |
16:21:36 | Buy Up | 1.180 | 0.000 | 0.9 | 0.1 |
16:21:36 | Buy Up | 1.180 | 0.000 | 0.2 | -0.7 |
16:21:36 | Buy Up | 1.170 | -0.010 | 13.4 | 12.7 |
16:21:25 | Buy Up | 1.180 | 0.000 | 0.7 | 0.1 |
16:21:18 | Buy Up | 1.180 | 0.000 | 0.6 | -0.3 |
16:21:17 | Buy Up | 1.180 | 0.000 | 0.9 | 0.4 |
16:21:02 | Buy Up | 1.180 | 0.010 | 0.5 | -0.3 |
16:21:00 | Buy Up | 1.170 | -0.010 | 0.8 | 0.3 |
16:20:44 | Buy Up | 1.180 | 0.000 | 0.5 | 0.0 |
16:20:29 | Buy Up | 1.180 | 0.010 | 0.5 | -2.6 |
16:20:28 | Buy Up | 1.170 | -0.010 | 3.1 | 2.4 |
16:20:23 | Buy Up | 1.180 | 0.000 | 0.7 | 0.3 |
16:20:12 | Buy Up | 1.180 | 0.000 | 0.4 | 0.0 |
16:19:53 | Buy Up | 1.180 | 0.000 | 0.4 | 0.0 |
16:19:34 | Buy Up | 1.180 | 0.000 | 0.4 | -0.4 |
16:19:21 | Buy Up | 1.180 | 0.000 | 0.8 | 0.5 |
16:19:18 | Buy Up | 1.180 | 0.000 | 0.3 | 0.1 |
16:19:18 | Buy Up | 1.180 | 0.000 | 0.2 | -0.1 |
16:19:17 | Buy Up | 1.180 | 0.000 | 0.3 | 0.0 |
16:18:35 | Buy Up | 1.180 | 0.000 | 0.3 | 0.2 |
16:18:34 | Buy Up | 1.180 | 0.000 | 0.1 | -0.5 |
16:18:26 | Buy Up | 1.180 | 0.010 | 0.6 | -18.7 |
16:18:15 | Buy Up | 1.170 | -0.010 | 19.3 | 18.9 |
16:18:10 | Buy Up | 1.180 | 0.000 | 0.4 | 0.1 |
16:17:47 | Buy Up | 1.180 | 0.000 | 0.3 | 0.2 |
16:17:46 | Buy Up | 1.180 | 0.000 | 0.1 | -0.4 |
16:17:23 | Buy Up | 1.180 | 0.000 | 0.5 | -0.3 |
16:17:20 | Buy Up | 1.180 | 0.000 | 0.8 | 0.4 |
16:17:15 | Buy Up | 1.180 | 0.000 | 0.4 | 0.0 |
16:16:57 | Buy Up | 1.180 | 0.010 | 0.4 | 0.3 |
16:16:49 | Buy Up | 1.170 | -0.010 | 0.1 | -0.4 |
16:16:36 | Buy Up | 1.180 | 0.010 | 0.5 | 0.4 |
16:16:35 | Buy Up | 1.170 | -0.010 | 0.1 | -0.6 |
16:16:23 | Buy Up | 1.180 | 0.000 | 0.7 | 0.3 |
16:16:22 | Buy Up | 1.180 | 0.010 | 0.4 | 0.3 |
16:16:14 | Buy Up | 1.170 | 0.000 | 0.1 | 0.0 |
16:16:05 | Buy Up | 1.170 | -0.010 | 0.1 | -6.4 |
16:15:51 | Buy Up | 1.180 | 0.010 | 6.5 | 5.9 |
16:15:45 | Buy Up | 1.170 | -0.010 | 0.6 | 0.1 |
16:15:43 | Buy Up | 1.180 | 0.010 | 0.5 | 0.4 |
16:15:38 | Buy Up | 1.170 | 0.000 | 0.1 | 0.0 |
16:15:26 | Buy Up | 1.170 | 0.000 | 0.1 | -8.3 |
16:15:24 | Buy Up | 1.170 | -0.010 | 8.4 | 7.7 |
16:15:20 | Buy Up | 1.180 | 0.000 | 0.7 | 0.0 |
16:15:09 | Buy Up | 1.180 | 0.000 | 0.7 | 0.0 |
16:14:51 | Buy Up | 1.180 | 0.000 | 0.7 | 0.4 |
16:14:50 | Buy Up | 1.180 | 0.000 | 0.3 | 0.0 |
16:14:35 | Buy Up | 1.180 | 0.000 | 0.6 | -0.1 |
16:14:35 | Buy Up | 1.180 | 0.000 | 0.3 | -0.3 |
16:14:25 | Buy Up | 1.180 | 0.000 | 0.7 | 0.5 |
16:14:17 | Buy Up | 1.180 | 0.000 | 0.2 | -0.3 |
16:14:16 | Buy Up | 1.180 | 0.000 | 0.5 | 0.1 |
16:14:00 | Buy Up | 1.180 | 0.000 | 0.4 | 0.0 |
16:13:23 | Buy Up | 1.180 | 0.000 | 0.4 | -0.2 |
16:13:15 | Buy Up | 1.180 | 0.000 | 0.6 | 0.2 |
16:12:43 | Buy Up | 1.180 | 0.000 | 0.4 | 0.0 |
16:12:08 | Buy Up | 1.180 | 0.000 | 0.4 | -0.1 |
16:11:05 | Buy Up | 1.180 | 0.010 | 0.5 | 0.4 |
16:10:20 | Buy Up | 1.170 | -0.010 | 0.1 | -0.3 |
16:10:15 | Buy Up | 1.180 | 0.010 | 0.4 | -7.4 |
16:10:03 | Buy Up | 1.170 | -0.010 | 7.8 | 7.4 |
16:09:56 | Buy Up | 1.180 | 0.010 | 0.2 | -0.3 |
16:09:56 | Buy Up | 1.180 | 0.000 | 0.4 | 0.2 |
16:09:40 | Buy Up | 1.170 | -0.010 | 0.5 | 0.0 |
16:09:39 | Buy Up | 1.180 | 0.000 | 0.5 | -0.2 |
16:09:23 | Buy Up | 1.180 | 0.000 | 0.7 | 0.3 |
16:09:05 | Buy Up | 1.180 | 0.010 | 0.4 | 0.3 |
16:08:43 | Buy Up | 1.170 | -0.010 | 0.1 | -0.4 |
16:08:42 | Buy Up | 1.180 | 0.000 | 0.5 | 0.1 |
16:08:01 | Buy Up | 1.180 | 0.010 | 0.4 | -0.2 |
16:07:51 | Buy Up | 1.180 | 0.000 | 18.0 | 17.5 |
16:07:51 | Buy Up | 1.170 | -0.010 | 0.6 | -17.4 |
16:07:43 | Buy Up | 1.180 | 0.010 | 0.5 | 0.4 |
16:07:15 | Buy Up | 1.180 | 0.000 | 0.5 | -0.4 |
16:07:15 | Buy Up | 1.170 | -0.010 | 0.1 | -0.4 |
16:06:58 | Buy Up | 1.180 | 0.000 | 0.9 | 0.5 |
16:06:40 | Buy Up | 1.180 | 0.000 | 0.4 | -0.2 |
16:06:23 | Buy Up | 1.180 | 0.010 | 0.6 | 0.5 |
16:06:06 | Buy Up | 1.180 | 0.000 | 0.4 | 0.0 |
16:06:06 | Buy Up | 1.170 | -0.010 | 0.1 | -0.3 |
16:05:40 | Buy Up | 1.180 | 0.010 | 0.4 | -0.9 |
16:05:28 | Buy Up | 1.170 | 0.000 | 1.3 | 1.2 |
16:05:02 | Buy Up | 1.170 | 0.000 | 2.1 | 2.0 |
16:05:02 | Buy Up | 1.170 | 0.000 | 0.1 | -2.0 |
16:05:02 | Buy Up | 1.170 | -0.010 | 0.1 | -0.4 |
16:04:59 | Buy Up | 1.180 | 0.010 | 0.5 | 0.4 |
16:04:55 | Buy Up | 1.170 | 0.000 | 2.1 | 2.0 |
16:04:55 | Buy Up | 1.170 | 0.000 | 0.1 | 0.0 |
16:04:55 | Buy Up | 1.170 | 0.000 | 0.1 | -2.0 |
16:04:50 | Buy Up | 1.170 | 0.000 | 0.1 | -0.3 |
16:04:48 | Buy Up | 1.170 | 0.000 | 9.0 | 8.9 |
16:04:48 | Buy Up | 1.170 | 0.000 | 0.4 | -8.6 |
16:04:48 | Buy Up | 1.170 | 0.000 | 0.1 | -33.7 |
16:04:46 | Buy Up | 1.170 | 0.000 | 33.8 | 33.6 |
16:04:40 | Buy Up | 1.170 | 0.000 | 0.2 | -61.3 |
16:04:39 | Buy Up | 1.170 | 0.000 | 61.5 | 29.2 |
16:04:39 | Buy Up | 1.170 | 0.000 | 5.4 | -43.7 |
16:04:39 | Buy Up | 1.170 | 0.000 | 49.1 | 47.7 |
16:04:39 | Buy Up | 1.170 | 0.000 | 32.3 | 26.9 |
16:04:39 | Buy Up | 1.170 | 0.000 | 3.2 | -288.7 |
16:04:39 | Buy Up | 1.170 | 0.000 | 291.9 | -63.3 |
16:04:39 | Buy Up | 1.170 | 0.000 | 1.4 | -1.8 |
16:04:39 | Buy Up | 1.170 | -0.010 | 355.2 | 349.5 |
16:04:38 | Buy Up | 1.180 | 0.000 | 5.7 | 5.3 |
16:04:32 | Buy Up | 1.180 | 0.000 | 0.4 | 0.0 |
16:04:30 | Buy Up | 1.180 | 0.000 | 0.4 | -4.0 |
16:04:21 | Buy Up | 1.180 | 0.010 | 4.4 | 4.3 |
16:04:15 | Buy Up | 1.170 | 0.000 | 7.4 | 6.0 |
16:04:15 | Buy Up | 1.170 | 0.000 | 0.1 | -7.3 |
16:04:14 | Buy Up | 1.170 | -0.010 | 1.4 | 1.2 |
16:04:10 | Buy Up | 1.180 | 0.010 | 0.2 | 0.1 |
16:04:10 | Buy Up | 1.170 | -0.010 | 0.1 | -0.7 |
16:04:09 | Buy Up | 1.180 | 0.010 | 0.8 | -1.2 |
16:04:07 | Buy Up | 1.170 | 0.000 | 2.0 | 1.9 |
16:04:07 | Buy Up | 1.170 | 0.000 | 0.1 | -0.2 |
16:04:05 | Buy Up | 1.170 | 0.000 | 0.3 | -7.0 |
16:04:05 | Buy Up | 1.170 | -0.010 | 7.3 | 6.7 |
16:04:00 | Buy Up | 1.180 | 0.000 | 0.6 | 0.0 |
16:03:52 | Buy Up | 1.180 | 0.000 | 0.6 | -0.1 |
16:03:51 | Buy Up | 1.180 | 0.010 | 0.7 | -1.6 |
16:03:45 | Buy Up | 1.170 | 0.000 | 2.3 | -7.7 |
16:03:41 | Buy Up | 1.170 | 0.000 | 10.0 | 9.6 |
16:03:41 | Buy Up | 1.170 | -0.010 | 0.4 | -0.3 |
16:03:35 | Buy Up | 1.180 | 0.000 | 0.7 | 0.2 |
16:03:34 | Buy Up | 1.180 | 0.010 | 0.5 | 0.4 |
16:03:18 | Buy Up | 1.180 | 0.000 | 0.4 | -0.1 |
16:03:18 | Buy Up | 1.170 | -0.010 | 0.1 | -0.3 |
16:03:17 | Buy Up | 1.180 | 0.010 | 0.5 | 0.1 |
16:03:16 | Buy Up | 1.170 | -0.010 | 0.4 | -0.1 |
16:02:58 | Buy Up | 1.180 | 0.000 | 0.5 | 0.0 |
16:02:57 | Buy Up | 1.180 | 0.000 | 0.5 | -0.1 |
16:02:38 | Buy Up | 1.180 | 0.010 | 0.6 | 0.5 |
16:02:29 | Buy Up | 1.170 | -0.010 | 0.1 | -4.8 |
16:02:27 | Buy Up | 1.180 | 0.000 | 4.9 | 4.3 |
16:02:18 | Buy Up | 1.180 | 0.010 | 0.6 | -5.1 |
16:02:14 | Buy Up | 1.170 | 0.000 | 5.7 | 5.6 |
16:02:06 | Buy Up | 1.170 | -0.010 | 0.1 | -0.9 |
16:02:01 | Buy Up | 1.180 | 0.000 | 1.0 | 0.9 |
16:01:49 | Buy Up | 1.180 | 0.000 | 0.1 | -0.4 |
16:01:45 | Buy Up | 1.180 | 0.000 | 0.5 | 0.0 |
16:01:44 | Buy Up | 1.180 | 0.000 | 0.5 | 0.3 |
16:01:41 | Buy Up | 1.180 | 0.000 | 0.2 | -0.8 |
16:01:37 | Buy Up | 1.180 | 0.010 | 1.0 | -19.4 |
16:01:30 | Buy Up | 1.170 | -0.010 | 20.4 | 19.4 |
16:01:26 | Buy Up | 1.180 | 0.010 | 1.0 | 0.9 |
16:01:26 | Buy Up | 1.170 | -0.010 | 0.1 | -0.6 |
16:01:09 | Buy Up | 1.180 | 0.010 | 0.7 | 0.6 |
16:01:06 | Buy Up | 1.170 | -0.010 | 0.1 | -0.3 |
16:00:50 | Buy Up | 1.180 | 0.010 | 0.4 | 0.3 |
16:00:44 | Buy Up | 1.170 | -0.010 | 0.1 | -0.3 |
16:00:33 | Buy Up | 1.180 | 0.010 | 0.4 | -1.9 |
16:00:28 | Buy Up | 1.170 | -0.010 | 2.3 | -0.1 |
16:00:17 | Buy Up | 1.180 | 0.000 | 2.4 | 2.0 |
16:00:15 | Buy Up | 1.180 | 0.000 | 0.4 | -0.5 |
15:59:57 | Buy Up | 1.180 | 0.000 | 0.9 | 0.2 |
15:59:38 | Buy Up | 1.180 | 0.000 | 0.7 | -0.3 |
15:59:22 | Buy Up | 1.180 | 0.000 | 1.0 | 0.6 |
15:59:18 | Buy Up | 1.180 | 0.010 | 0.5 | -7.0 |
15:59:18 | Buy Up | 1.180 | 0.000 | 0.4 | -0.1 |
15:59:16 | Buy Up | 1.180 | 0.000 | 0.5 | 0.2 |
15:59:16 | Buy Up | 1.170 | -0.010 | 7.5 | 7.0 |
15:59:09 | Buy Up | 1.180 | 0.000 | 0.3 | 0.2 |
15:59:09 | Buy Up | 1.180 | 0.000 | 0.1 | -1.6 |
15:59:08 | Buy Up | 1.180 | 0.010 | 1.7 | -28.3 |
15:59:07 | Buy Up | 1.170 | -0.010 | 30.0 | 29.6 |
15:59:04 | Buy Up | 1.180 | 0.000 | 0.4 | 0.3 |
15:59:01 | Buy Up | 1.180 | 0.010 | 0.1 | -0.4 |
15:59:01 | Buy Up | 1.170 | -0.010 | 0.5 | -4.7 |
15:58:53 | Buy Up | 1.180 | 0.000 | 5.2 | 4.8 |
15:58:41 | Buy Up | 1.180 | 0.000 | 0.4 | 0.0 |
15:58:00 | Buy Up | 1.180 | 0.000 | 0.4 | 0.3 |
15:57:49 | Buy Up | 1.180 | 0.000 | 0.1 | -0.3 |
15:57:43 | Buy Up | 1.180 | 0.000 | 0.4 | 0.1 |
15:57:30 | Buy Up | 1.180 | 0.000 | 0.3 | -0.2 |
15:57:26 | Buy Up | 1.180 | 0.000 | 0.5 | 0.1 |
15:57:07 | Buy Up | 1.180 | 0.000 | 0.4 | 0.0 |
15:56:44 | Buy Up | 1.180 | 0.000 | 0.4 | 0.0 |
15:56:36 | Buy Up | 1.180 | 0.000 | 0.4 | -0.6 |
15:56:31 | Buy Up | 1.180 | 0.010 | 1.0 | -5.6 |
15:56:04 | Buy Up | 1.170 | -0.010 | 6.6 | 2.9 |
15:55:59 | Buy Up | 1.180 | 0.000 | 3.7 | 3.3 |
15:55:50 | Buy Up | 1.180 | 0.000 | 0.4 | 0.2 |
15:55:41 | Buy Up | 1.180 | 0.000 | 0.2 | -0.3 |
15:55:31 | Buy Up | 1.180 | 0.010 | 0.5 | -0.5 |
15:55:28 | Buy Up | 1.170 | -0.010 | 1.0 | 0.6 |
15:55:17 | Buy Up | 1.180 | 0.000 | 0.4 | -0.1 |
15:55:09 | Buy Up | 1.180 | 0.000 | 0.5 | 0.0 |
15:55:06 | Buy Up | 1.180 | 0.000 | 0.5 | 0.0 |
15:54:59 | Buy Up | 1.180 | 0.000 | 0.5 | 0.4 |
15:54:57 | Buy Up | 1.180 | 0.000 | 0.1 | -0.7 |
15:54:48 | Buy Up | 1.180 | 0.000 | 0.8 | -3.4 |
15:54:47 | Buy Up | 1.180 | 0.000 | 4.2 | 4.1 |
15:54:38 | Buy Up | 1.180 | 0.010 | 0.1 | -5.2 |
15:54:36 | Buy Up | 1.170 | -0.010 | 5.3 | 4.4 |
15:54:30 | Buy Up | 1.180 | 0.000 | 0.9 | 0.6 |
15:54:30 | Buy Up | 1.180 | 0.000 | 0.3 | -0.4 |
15:54:11 | Buy Up | 1.180 | 0.000 | 0.7 | 0.2 |
15:53:58 | Buy Up | 1.180 | 0.000 | 0.5 | -0.1 |
15:53:53 | Buy Up | 1.180 | 0.000 | 0.6 | -0.4 |
15:53:43 | Buy Up | 1.180 | 0.000 | 1.0 | 0.5 |
15:53:35 | Buy Up | 1.180 | 0.010 | 0.5 | 0.0 |
15:53:26 | Buy Up | 1.170 | -0.010 | 0.5 | -0.1 |
15:53:20 | Buy Up | 1.180 | 0.000 | 0.6 | 0.2 |
15:53:05 | Buy Up | 1.180 | 0.000 | 0.4 | 0.0 |
15:53:03 | Buy Up | 1.180 | 0.000 | 0.4 | 0.2 |
15:53:01 | Buy Up | 1.180 | 0.000 | 0.2 | -0.6 |
15:52:23 | Buy Up | 1.180 | 0.000 | 0.8 | 0.3 |
15:52:04 | Buy Up | 1.180 | 0.000 | 0.5 | -0.5 |
15:51:59 | Buy Up | 1.180 | 0.000 | 1.0 | 0.6 |
15:51:36 | Buy Up | 1.180 | 0.000 | 0.4 | -0.1 |
15:51:02 | Buy Up | 1.180 | 0.000 | 0.5 | 0.4 |
15:50:40 | Buy Up | 1.180 | 0.000 | 0.1 | -2.7 |
15:50:25 | Buy Up | 1.180 | 0.000 | 2.8 | 2.3 |
15:50:23 | Buy Up | 1.180 | 0.010 | 0.5 | -3.1 |
15:50:20 | Buy Up | 1.170 | -0.010 | 3.6 | 3.2 |
15:50:03 | Buy Up | 1.180 | 0.000 | 0.4 | -0.1 |
15:49:59 | Buy Up | 1.180 | 0.000 | 0.5 | 0.3 |
15:49:09 | Buy Up | 1.180 | 0.000 | 0.2 | -0.2 |
15:49:02 | Buy Up | 1.180 | 0.000 | 0.4 | -0.1 |
15:48:56 | Buy Up | 1.180 | 0.000 | 0.5 | 0.1 |
15:48:43 | Buy Up | 1.180 | 0.000 | 0.4 | -0.1 |
15:48:30 | Buy Up | 1.180 | 0.010 | 0.5 | 0.4 |
15:48:28 | Buy Up | 1.170 | -0.010 | 0.1 | -0.3 |
15:48:26 | Buy Up | 1.180 | 0.000 | 0.4 | -0.6 |
15:48:19 | Buy Up | 1.180 | 0.000 | 1.0 | 0.6 |
15:48:08 | Buy Up | 1.180 | 0.000 | 0.4 | 0.0 |
15:47:59 | Buy Up | 1.180 | 0.010 | 77.5 | 77.4 |
15:47:59 | Buy Up | 1.180 | 0.000 | 0.4 | -77.1 |
15:47:50 | Buy Up | 1.170 | 0.000 | 0.1 | -5.1 |
15:47:40 | Buy Up | 1.170 | -0.010 | 5.2 | 1.0 |
15:47:39 | Buy Up | 1.180 | 0.000 | 4.2 | 3.7 |
15:47:38 | Buy Up | 1.180 | 0.010 | 0.5 | 0.0 |
15:47:21 | Buy Up | 1.170 | -0.010 | 0.5 | 0.2 |
15:47:15 | Buy Up | 1.180 | 0.010 | 0.3 | 0.2 |
15:47:05 | Buy Up | 1.170 | -0.010 | 0.1 | -0.4 |
15:46:58 | Buy Up | 1.180 | 0.000 | 0.5 | 0.3 |
15:46:57 | Buy Up | 1.180 | 0.010 | 0.1 | 0.0 |
15:46:57 | Buy Up | 1.180 | 0.000 | 0.2 | 0.1 |
15:46:46 | Buy Up | 1.170 | -0.010 | 0.1 | -0.3 |
15:46:41 | Buy Up | 1.180 | 0.010 | 0.4 | -5.9 |
15:46:34 | Buy Up | 1.170 | 0.000 | 6.3 | 4.2 |
15:46:30 | Buy Up | 1.180 | 0.000 | 0.3 | -0.1 |
15:46:30 | Buy Up | 1.170 | -0.010 | 2.1 | 1.8 |
15:46:23 | Buy Up | 1.180 | 0.010 | 0.4 | 0.3 |
15:46:11 | Buy Up | 1.170 | -0.010 | 0.1 | -0.1 |
15:46:07 | Buy Up | 1.180 | 0.000 | 0.2 | -0.1 |
15:46:06 | Buy Up | 1.180 | 0.000 | 0.3 | -0.1 |
15:45:58 | Buy Up | 1.180 | 0.010 | 0.4 | 0.3 |
15:45:42 | Buy Up | 1.170 | -0.010 | 0.1 | -0.3 |
15:45:28 | Buy Up | 1.180 | 0.010 | 0.4 | -0.3 |
15:45:27 | Buy Up | 1.180 | 0.000 | 0.3 | -2.0 |
15:45:27 | Buy Up | 1.170 | -0.010 | 0.7 | 0.4 |
15:45:19 | Buy Up | 1.180 | 0.000 | 2.3 | 1.8 |
15:44:55 | Buy Up | 1.180 | 0.010 | 0.5 | -5.3 |
15:44:32 | Buy Up | 1.170 | -0.010 | 5.8 | 5.3 |
15:44:06 | Buy Up | 1.180 | 0.000 | 0.5 | 0.3 |
15:43:09 | Buy Up | 1.180 | 0.010 | 0.2 | -21.1 |
15:43:00 | Buy Up | 1.170 | -0.010 | 21.3 | 19.9 |
15:42:50 | Buy Up | 1.180 | 0.000 | 1.4 | 1.3 |
15:42:48 | Buy Up | 1.180 | 0.000 | 0.1 | 0.0 |
15:42:43 | Buy Up | 1.180 | 0.000 | 0.1 | -2.5 |
15:42:26 | Buy Up | 1.180 | 0.010 | 2.6 | 2.5 |
15:42:12 | Buy Up | 1.170 | -0.010 | 0.1 | -0.3 |
15:42:00 | Buy Up | 1.180 | 0.010 | 0.4 | -6.7 |
15:41:01 | Buy Up | 1.170 | 0.000 | 7.1 | 6.5 |
15:40:45 | Buy Up | 1.170 | 0.000 | 0.6 | -5.7 |
15:40:34 | Buy Up | 1.170 | -0.010 | 6.3 | 5.7 |
15:40:30 | Buy Up | 1.180 | 0.010 | 0.6 | -4.8 |
15:40:20 | Buy Up | 1.170 | 0.000 | 5.4 | 5.3 |
15:40:19 | Buy Up | 1.180 | 0.000 | 4.3 | 4.1 |
15:40:19 | Buy Up | 1.170 | -0.010 | 0.1 | -4.2 |
15:39:38 | Buy Up | 1.180 | 0.010 | 0.2 | 0.1 |
15:39:35 | Buy Up | 1.170 | -0.010 | 0.1 | 0.0 |
15:39:22 | Buy Up | 1.180 | 0.000 | 0.1 | -1.1 |
15:39:21 | Buy Up | 1.180 | 0.000 | 1.2 | 1.1 |
15:39:13 | Buy Up | 1.180 | 0.000 | 0.1 | 0.0 |
15:39:10 | Buy Up | 1.180 | 0.000 | 0.1 | -0.3 |
15:39:00 | Buy Up | 1.180 | 0.000 | 0.4 | 0.2 |
15:38:01 | Buy Up | 1.180 | 0.000 | 0.2 | -0.3 |
15:38:00 | Buy Up | 1.180 | 0.000 | 0.5 | -0.5 |
15:37:52 | Buy Up | 1.180 | 0.010 | 1.0 | -1.9 |
15:37:34 | Buy Up | 1.170 | 0.000 | 3.1 | -5.4 |
15:37:34 | Buy Up | 1.170 | 0.000 | 2.9 | -0.2 |
15:37:20 | Buy Up | 1.170 | 0.000 | 8.5 | 2.5 |
15:37:18 | Buy Up | 1.170 | -0.010 | 6.0 | -0.4 |
15:37:14 | Buy Up | 1.180 | 0.010 | 6.4 | 6.1 |
15:36:45 | Buy Up | 1.170 | 0.000 | 0.3 | -0.9 |
15:36:15 | Buy Up | 1.170 | -0.010 | 1.2 | 0.2 |
15:35:53 | Buy Up | 1.180 | 0.000 | 1.0 | -4.1 |
15:35:45 | Buy Up | 1.180 | 0.000 | 5.1 | 4.7 |
15:35:44 | Buy Up | 1.180 | 0.000 | 0.4 | 0.0 |
15:35:35 | Buy Up | 1.180 | 0.000 | 0.4 | -0.1 |
15:35:26 | Buy Up | 1.180 | 0.010 | 0.5 | -1.9 |
15:35:25 | Buy Up | 1.170 | -0.010 | 2.4 | 0.0 |
15:35:24 | Buy Up | 1.180 | 0.000 | 2.4 | 2.2 |
15:35:01 | Buy Up | 1.180 | 0.000 | 0.2 | -0.2 |
15:34:37 | Buy Up | 1.180 | 0.010 | 0.4 | -0.1 |
15:34:10 | Buy Up | 1.170 | 0.000 | 0.5 | -4.5 |
15:34:03 | Buy Up | 1.170 | -0.010 | 5.0 | 4.6 |
15:33:33 | Buy Up | 1.180 | 0.010 | 0.4 | 0.3 |
15:32:43 | Buy Up | 1.170 | 0.000 | 0.1 | -4.0 |
15:32:37 | Buy Up | 1.170 | -0.010 | 4.1 | 3.8 |
15:32:35 | Buy Up | 1.180 | 0.000 | 0.3 | -2.5 |
15:32:23 | Buy Up | 1.180 | 0.010 | 2.8 | 2.7 |
15:32:08 | Buy Up | 1.170 | 0.000 | 0.1 | -8.4 |
15:31:58 | Buy Up | 1.180 | 0.000 | 0.5 | 0.2 |
15:31:58 | Buy Up | 1.170 | -0.010 | 8.5 | 8.0 |
15:31:45 | Buy Up | 1.180 | 0.000 | 0.3 | 0.0 |
15:31:38 | Buy Up | 1.180 | 0.010 | 0.3 | 0.2 |
15:31:37 | Buy Up | 1.170 | 0.000 | 0.1 | -8.3 |
15:31:33 | Buy Up | 1.170 | 0.000 | 8.4 | 8.3 |
15:31:21 | Buy Up | 1.170 | 0.000 | 0.1 | 0.0 |
15:30:53 | Buy Up | 1.170 | -0.010 | 0.1 | -0.3 |
15:30:38 | Buy Up | 1.180 | 0.010 | 0.4 | 0.3 |
15:30:34 | Buy Up | 1.170 | 0.000 | 0.1 | -5.3 |
15:30:33 | Buy Up | 1.170 | 0.000 | 5.4 | 3.3 |
15:30:28 | Buy Up | 1.170 | -0.010 | 2.1 | -0.9 |
15:30:25 | Buy Up | 1.180 | 0.010 | 3.0 | -1.7 |
15:29:30 | Buy Up | 1.170 | -0.010 | 4.7 | 3.7 |
15:29:03 | Buy Up | 1.180 | 0.010 | 1.0 | -4.1 |
15:29:00 | Buy Up | 1.170 | 0.000 | 5.1 | 0.5 |
15:29:00 | Buy Up | 1.170 | -0.010 | 4.6 | 4.2 |
15:28:47 | Buy Up | 1.180 | 0.000 | 0.4 | 0.1 |
15:27:46 | Buy Up | 1.180 | 0.000 | 0.3 | -21.0 |
15:27:37 | Buy Up | 1.180 | 0.000 | 21.3 | 18.9 |
15:27:22 | Buy Up | 1.180 | 0.000 | 2.4 | 2.1 |
15:26:58 | Buy Up | 1.180 | 0.000 | 0.3 | 0.0 |
15:26:45 | Buy Up | 1.180 | 0.010 | 0.3 | -0.2 |
15:26:33 | Buy Up | 1.170 | 0.000 | 0.5 | 0.1 |
15:25:27 | Buy Up | 1.170 | -0.010 | 0.4 | -2.7 |
15:25:21 | Buy Up | 1.180 | 0.010 | 3.1 | -0.9 |
15:25:20 | Buy Up | 1.170 | 0.000 | 4.0 | 2.9 |
15:24:30 | Buy Up | 1.170 | -0.010 | 1.1 | -7.2 |
15:24:19 | Buy Up | 1.180 | 0.010 | 8.3 | -41.7 |
15:22:35 | Buy Up | 1.170 | -0.010 | 50.0 | 49.9 |
15:21:59 | Buy Up | 1.180 | 0.000 | 0.1 | -0.2 |
15:21:45 | Buy Up | 1.180 | 0.000 | 0.3 | -7.5 |
15:21:17 | Buy Up | 1.180 | 0.010 | 7.8 | -2.2 |
15:20:36 | Buy Up | 1.170 | 0.000 | 10.0 | 7.6 |
15:20:25 | Buy Up | 1.170 | -0.010 | 2.4 | 0.5 |
15:20:19 | Buy Up | 1.180 | 0.010 | 1.9 | -3.1 |
15:18:57 | Buy Up | 1.170 | 0.000 | 5.0 | -1.5 |
15:17:49 | Buy Up | 1.170 | 0.000 | 6.5 | 0.4 |
15:17:33 | Buy Up | 1.170 | -0.010 | 6.1 | 5.8 |
15:17:30 | Buy Up | 1.180 | 0.010 | 0.3 | -3.1 |
15:17:29 | Buy Up | 1.170 | -0.010 | 3.4 | 0.8 |
15:17:28 | Buy Up | 1.180 | 0.010 | 2.6 | 2.1 |
15:17:26 | Buy Up | 1.170 | 0.000 | 0.5 | 0.4 |
15:16:49 | Buy Up | 1.170 | 0.000 | 0.1 | 0.0 |
15:16:31 | Buy Up | 1.170 | 0.000 | 0.1 | 0.0 |
15:16:20 | Buy Up | 1.170 | 0.000 | 0.1 | 0.0 |
15:16:08 | Buy Up | 1.170 | 0.000 | 0.1 | 0.0 |
15:15:45 | Buy Up | 1.170 | 0.000 | 0.1 | 0.0 |
15:15:38 | Buy Up | 1.170 | 0.000 | 0.1 | 0.0 |
15:15:27 | Buy Up | 1.170 | 0.000 | 0.1 | 0.0 |
15:15:20 | Buy Up | 1.170 | 0.000 | 0.1 | -1.7 |
15:15:19 | Buy Up | 1.170 | -0.010 | 1.8 | 0.4 |
15:15:16 | Buy Up | 1.180 | 0.000 | 1.4 | 0.4 |
15:15:06 | Buy Up | 1.180 | 0.010 | 1.0 | -199.0 |
15:14:38 | Buy Up | 1.170 | -0.010 | 200.0 | 199.8 |
15:14:35 | Buy Up | 1.180 | 0.010 | 0.2 | -0.1 |
15:14:31 | Buy Up | 1.170 | 0.000 | 0.3 | -294.7 |
15:13:59 | Buy Up | 1.170 | 0.000 | 295.0 | 273.7 |
15:13:30 | Buy Up | 1.180 | 0.000 | 0.1 | -0.4 |
15:13:30 | Buy Up | 1.170 | -0.010 | 21.3 | 21.2 |
15:12:28 | Buy Up | 1.180 | 0.000 | 0.5 | 0.2 |
15:12:15 | Buy Up | 1.180 | 0.010 | 0.3 | -1.9 |
15:12:00 | Buy Up | 1.170 | 0.000 | 2.2 | 0.8 |
15:10:25 | Buy Up | 1.170 | -0.010 | 1.4 | 0.4 |
15:10:21 | Buy Up | 1.180 | 0.000 | 1.0 | 0.0 |
15:10:02 | Buy Up | 1.180 | 0.000 | 1.0 | 0.7 |
15:09:58 | Buy Up | 1.180 | 0.010 | 0.3 | -0.2 |
15:09:49 | Buy Up | 1.170 | 0.000 | 0.5 | -86.5 |
15:09:29 | Buy Up | 1.170 | -0.010 | 87.0 | 86.9 |
15:09:22 | Buy Up | 1.180 | 0.000 | 0.1 | -0.3 |
15:09:04 | Buy Up | 1.180 | 0.000 | 0.4 | 0.2 |
15:08:17 | Buy Up | 1.180 | 0.000 | 0.2 | -1.9 |
15:08:01 | Buy Up | 1.180 | 0.000 | 2.1 | 1.8 |
15:07:45 | Buy Up | 1.180 | 0.000 | 0.3 | -5.7 |
15:07:27 | Buy Up | 1.180 | 0.000 | 6.0 | 5.9 |
15:07:24 | Buy Up | 1.180 | 0.010 | 0.1 | -7.6 |
15:07:10 | Buy Up | 1.170 | 0.000 | 7.7 | 0.3 |
15:07:02 | Buy Up | 1.170 | -0.010 | 7.4 | 7.1 |
15:06:44 | Buy Up | 1.180 | 0.000 | 0.3 | -21.5 |
15:05:51 | Buy Up | 1.180 | 0.000 | 21.8 | 21.5 |
15:05:47 | Buy Up | 1.180 | 0.010 | 0.3 | -2.6 |
15:05:21 | Buy Up | 1.170 | -0.010 | 2.9 | 0.6 |
15:05:20 | Buy Up | 1.180 | 0.000 | 2.3 | 1.3 |
15:04:52 | Buy Up | 1.180 | 0.000 | 1.0 | 0.6 |
15:04:42 | Buy Up | 1.180 | 0.000 | 0.4 | 0.0 |
15:03:41 | Buy Up | 1.180 | 0.000 | 0.4 | 0.1 |
15:02:47 | Buy Up | 1.180 | 0.000 | 0.3 | -0.2 |
15:02:17 | Buy Up | 1.180 | 0.000 | 0.5 | 0.4 |
15:01:50 | Buy Up | 1.180 | 0.000 | 0.1 | -0.3 |
15:01:43 | Buy Up | 1.180 | 0.000 | 0.4 | 0.2 |
15:01:09 | Buy Up | 1.180 | 0.000 | 0.2 | -0.8 |
15:00:49 | Buy Up | 1.180 | 0.000 | 1.0 | 0.4 |
15:00:45 | Buy Up | 1.180 | 0.000 | 0.6 | 0.3 |
15:00:42 | Buy Up | 1.180 | 0.010 | 0.3 | -1.8 |
15:00:27 | Buy Up | 1.170 | -0.010 | 2.1 | 1.7 |
15:00:24 | Buy Up | 1.180 | 0.000 | 0.4 | -1.0 |
15:00:22 | Buy Up | 1.180 | 0.010 | 1.4 | 0.8 |
15:00:11 | Buy Up | 1.170 | -0.010 | 0.6 | 0.3 |
14:59:41 | Buy Up | 1.180 | 0.000 | 0.3 | 0.2 |
14:59:09 | Buy Up | 1.180 | 0.000 | 0.1 | -0.2 |
14:58:43 | Buy Up | 1.180 | 0.000 | 0.3 | 0.0 |
14:57:41 | Buy Up | 1.180 | 0.000 | 0.3 | -2.3 |
14:57:22 | Buy Up | 1.180 | 0.010 | 2.6 | -0.5 |
14:57:12 | Buy Up | 1.170 | 0.000 | 3.1 | -3.4 |
14:57:00 | Buy Up | 1.170 | 0.000 | 6.5 | -23.5 |
14:56:56 | Buy Up | 1.170 | -0.010 | 30.0 | 29.8 |
14:56:40 | Buy Up | 1.180 | 0.000 | 0.2 | -0.8 |
14:56:29 | Buy Up | 1.180 | 0.000 | 1.0 | 0.7 |
14:55:39 | Buy Up | 1.180 | 0.010 | 0.3 | -3.0 |
14:55:24 | Buy Up | 1.170 | -0.010 | 3.3 | 2.8 |
14:55:20 | Buy Up | 1.180 | 0.000 | 0.5 | 0.0 |
14:54:55 | Buy Up | 1.180 | 0.000 | 0.5 | 0.2 |
14:54:44 | Buy Up | 1.180 | 0.010 | 0.3 | -4.7 |
14:54:44 | Buy Up | 1.170 | -0.010 | 5.0 | 4.8 |
14:54:27 | Buy Up | 1.180 | 0.000 | 0.2 | -1.8 |
14:54:04 | Buy Up | 1.180 | 0.010 | 2.0 | 1.7 |
14:53:41 | Buy Up | 1.170 | -0.010 | 0.3 | 0.0 |
14:53:40 | Buy Up | 1.180 | 0.000 | 0.3 | -0.1 |
14:52:44 | Buy Up | 1.180 | 0.010 | 0.2 | -20.4 |
14:52:44 | Buy Up | 1.180 | 0.000 | 0.4 | 0.2 |
14:52:15 | Buy Up | 1.170 | -0.010 | 20.6 | 19.6 |
14:51:52 | Buy Up | 1.180 | 0.000 | 1.0 | 0.9 |
14:51:51 | Buy Up | 1.180 | 0.000 | 0.1 | 0.0 |
14:51:41 | Buy Up | 1.180 | 0.000 | 0.1 | -3.7 |
14:51:39 | Buy Up | 1.180 | 0.000 | 3.8 | 3.4 |
14:51:39 | Buy Up | 1.180 | 0.000 | 0.4 | 0.2 |
14:50:42 | Buy Up | 1.180 | 0.010 | 0.2 | -0.4 |
14:50:33 | Buy Up | 1.170 | -0.010 | 0.6 | -1.4 |
14:50:23 | Buy Up | 1.180 | 0.010 | 2.0 | 0.3 |
14:50:20 | Buy Up | 1.170 | 0.000 | 1.7 | 1.6 |
14:49:49 | Buy Up | 1.170 | -0.010 | 0.1 | -0.2 |
14:49:39 | Buy Up | 1.180 | 0.000 | 0.3 | -4.3 |
14:49:30 | Buy Up | 1.180 | 0.010 | 4.6 | -2.4 |
14:48:54 | Buy Up | 1.170 | -0.010 | 7.0 | 5.8 |
14:48:47 | Buy Up | 1.180 | 0.000 | 1.2 | 0.8 |
14:48:44 | Buy Up | 1.180 | 0.000 | 0.4 | 0.1 |
14:48:38 | Buy Up | 1.180 | 0.010 | 0.3 | -8.0 |
14:48:31 | Buy Up | 1.170 | 0.000 | 8.3 | 6.8 |
14:48:27 | Buy Up | 1.170 | -0.010 | 1.5 | 1.3 |
14:48:25 | Buy Up | 1.180 | 0.010 | 0.2 | -49.8 |
14:48:17 | Buy Up | 1.170 | -0.010 | 50.0 | 49.9 |
14:48:02 | Buy Up | 1.180 | 0.000 | 0.1 | -0.4 |
14:47:46 | Buy Up | 1.180 | 0.000 | 0.5 | 0.3 |
14:47:41 | Buy Up | 1.180 | 0.010 | 0.2 | 0.1 |
14:47:31 | Buy Up | 1.170 | -0.010 | 0.1 | -6.4 |
14:47:27 | Buy Up | 1.180 | 0.000 | 6.5 | 6.2 |
14:46:38 | Buy Up | 1.180 | 0.000 | 0.3 | 0.2 |
14:46:03 | Buy Up | 1.180 | 0.000 | 0.1 | 0.0 |
14:45:54 | Buy Up | 1.180 | 0.000 | 1.0 | 0.7 |
14:45:54 | Buy Up | 1.180 | 0.000 | 0.1 | -0.9 |
14:45:35 | Buy Up | 1.180 | 0.000 | 0.3 | -0.3 |
14:45:17 | Buy Up | 1.180 | 0.000 | 0.6 | 0.1 |
14:45:10 | Buy Up | 1.180 | 0.000 | 0.5 | 0.2 |
14:44:35 | Buy Up | 1.180 | 0.000 | 0.3 | -2.8 |
14:44:02 | Buy Up | 1.180 | 0.000 | 3.1 | 2.9 |
14:43:52 | Buy Up | 1.180 | 0.000 | 0.2 | 0.0 |
14:43:37 | Buy Up | 1.180 | 0.000 | 0.2 | -0.2 |
14:43:24 | Buy Up | 1.180 | 0.000 | 0.4 | 0.1 |
14:43:15 | Buy Up | 1.180 | 0.000 | 0.3 | -7.7 |
14:42:37 | Buy Up | 1.180 | 0.000 | 8.0 | 7.7 |
14:42:35 | Buy Up | 1.180 | 0.000 | 0.3 | -1.0 |
14:41:46 | Buy Up | 1.180 | 0.000 | 1.3 | 1.2 |
14:41:45 | Buy Up | 1.180 | 0.000 | 0.1 | -0.2 |
14:41:39 | Buy Up | 1.180 | 0.000 | 0.3 | 0.1 |
14:41:25 | Buy Up | 1.180 | 0.000 | 0.2 | -0.2 |
14:41:24 | Buy Up | 1.180 | 0.010 | 0.4 | -0.2 |
14:40:24 | Buy Up | 1.170 | -0.010 | 0.6 | 0.4 |
14:40:18 | Buy Up | 1.180 | 0.000 | 0.2 | -1.7 |
14:39:29 | Buy Up | 1.180 | 0.000 | 1.9 | 0.9 |
14:39:26 | Buy Up | 1.180 | 0.010 | 1.0 | -4.5 |
14:39:01 | Buy Up | 1.170 | -0.010 | 5.5 | 5.4 |
14:37:51 | Buy Up | 1.180 | 0.010 | 0.1 | -9.9 |
14:37:46 | Buy Up | 1.170 | -0.010 | 10.0 | 3.5 |
14:37:17 | Buy Up | 1.180 | 0.000 | 6.5 | -0.4 |
14:36:47 | Buy Up | 1.180 | 0.000 | 6.9 | 6.7 |
14:36:38 | Buy Up | 1.180 | 0.000 | 0.2 | 0.1 |
14:36:31 | Buy Up | 1.180 | 0.000 | 0.1 | 0.0 |
14:36:31 | Buy Up | 1.180 | 0.000 | 0.1 | -0.1 |
14:36:25 | Buy Up | 1.180 | 0.000 | 0.2 | 0.1 |
14:36:24 | Buy Up | 1.180 | 0.000 | 0.9 | -1.2 |
14:36:24 | Buy Up | 1.180 | 0.000 | 0.1 | -0.8 |
14:36:23 | Buy Up | 1.180 | 0.000 | 2.1 | 1.7 |
14:36:22 | Buy Up | 1.180 | 0.000 | 0.4 | 0.0 |
14:36:19 | Buy Up | 1.180 | 0.000 | 0.4 | 0.2 |
14:36:08 | Buy Up | 1.180 | 0.000 | 0.2 | -0.1 |
14:36:00 | Buy Up | 1.180 | 0.010 | 0.3 | -9.7 |
14:35:39 | Buy Up | 1.170 | -0.010 | 10.0 | 8.7 |
14:35:23 | Buy Up | 1.180 | 0.000 | 1.3 | 0.8 |
14:35:18 | Buy Up | 1.180 | 0.000 | 0.5 | 0.4 |
14:34:54 | Buy Up | 1.180 | 0.000 | 0.1 | -0.3 |
14:34:21 | Buy Up | 1.180 | 0.000 | 0.4 | 0.1 |
14:33:33 | Buy Up | 1.180 | 0.010 | 0.3 | -5.9 |
14:33:31 | Buy Up | 1.170 | 0.000 | 6.2 | 0.5 |
14:31:54 | Buy Up | 1.170 | 0.000 | 5.7 | -1.7 |
14:31:31 | Buy Up | 1.170 | -0.010 | 7.4 | 7.1 |
14:31:15 | Buy Up | 1.180 | 0.000 | 0.3 | -0.7 |
14:30:59 | Buy Up | 1.180 | 0.010 | 1.0 | -3.6 |
14:30:31 | Buy Up | 1.170 | -0.010 | 4.6 | 3.6 |
14:30:15 | Buy Up | 1.180 | 0.010 | 1.0 | 0.7 |
14:29:32 | Buy Up | 1.170 | 0.000 | 0.3 | -0.3 |
14:28:45 | Buy Up | 1.170 | -0.010 | 0.6 | -29.5 |
14:28:27 | Buy Up | 1.180 | 0.000 | 30.1 | 29.9 |
14:28:09 | Buy Up | 1.180 | 0.000 | 0.2 | -0.6 |
14:28:07 | Buy Up | 1.180 | 0.000 | 0.8 | 0.5 |
14:26:15 | Buy Up | 1.180 | 0.000 | 0.3 | -2.3 |
14:25:15 | Buy Up | 1.180 | 0.000 | 2.6 | -1.7 |
14:23:41 | Buy Up | 1.180 | 0.000 | 4.3 | 3.8 |
14:23:30 | Buy Up | 1.180 | 0.000 | 0.5 | 0.4 |
14:23:01 | Buy Up | 1.180 | 0.000 | 0.1 | -0.2 |
14:20:45 | Buy Up | 1.180 | 0.000 | 0.3 | 0.1 |
14:20:23 | Buy Up | 1.180 | 0.000 | 0.2 | -0.2 |
14:18:40 | Buy Up | 1.180 | 0.010 | 0.4 | -11.6 |
14:17:56 | Buy Up | 1.170 | 0.000 | 12.0 | 7.0 |
14:17:45 | Buy Up | 1.170 | 0.000 | 5.0 | 4.9 |
14:17:42 | Buy Up | 1.170 | 0.000 | 0.1 | -2.6 |
14:16:17 | Buy Up | 1.170 | 0.000 | 2.7 | 2.1 |
14:14:33 | Buy Up | 1.170 | 0.000 | 0.6 | -3.5 |
14:14:30 | Buy Up | 1.170 | 0.000 | 4.1 | 4.0 |
14:14:18 | Buy Up | 1.170 | -0.010 | 0.1 | -0.9 |
14:14:08 | Buy Up | 1.180 | 0.000 | 1.0 | 0.8 |
14:14:01 | Buy Up | 1.180 | 0.010 | 0.2 | -7.3 |
14:14:00 | Buy Up | 1.170 | 0.000 | 7.5 | -2.5 |
14:14:00 | Buy Up | 1.170 | 0.000 | 10.0 | 9.9 |
14:13:26 | Buy Up | 1.170 | 0.000 | 0.1 | -399.9 |
14:12:48 | Buy Up | 1.170 | 0.000 | 400.0 | 399.9 |
14:12:36 | Buy Up | 1.170 | -0.010 | 0.1 | 0.0 |
14:12:20 | Buy Up | 1.180 | 0.010 | 0.1 | 0.0 |
14:11:43 | Buy Up | 1.170 | 0.000 | 0.1 | 0.0 |
14:10:43 | Buy Up | 1.170 | -0.010 | 0.1 | -0.9 |
14:10:08 | Buy Up | 1.180 | 0.000 | 1.0 | 0.6 |
14:10:05 | Buy Up | 1.180 | 0.000 | 0.4 | 0.3 |
14:09:55 | Buy Up | 1.180 | 0.000 | 0.1 | -0.2 |
14:08:30 | Buy Up | 1.180 | 0.010 | 0.3 | -4.5 |
14:06:49 | Buy Up | 1.170 | 0.000 | 4.8 | 4.6 |
14:05:24 | Buy Up | 1.170 | -0.010 | 0.2 | 0.1 |
14:04:40 | Buy Up | 1.180 | 0.000 | 0.1 | 0.0 |
14:03:53 | Buy Up | 1.180 | 0.000 | 0.1 | -0.1 |
14:03:33 | Buy Up | 1.180 | 0.010 | 0.2 | -9.8 |
14:02:57 | Buy Up | 1.170 | -0.010 | 10.0 | 9.0 |
14:02:38 | Buy Up | 1.180 | 0.000 | 1.0 | 0.5 |
14:00:32 | Buy Up | 1.180 | 0.000 | 0.5 | 0.2 |
13:59:30 | Buy Up | 1.180 | 0.010 | 0.3 | -0.3 |
13:58:49 | Buy Up | 1.170 | -0.010 | 0.6 | 0.4 |
13:58:19 | Buy Up | 1.180 | 0.000 | 0.2 | -0.8 |
13:57:19 | Buy Up | 1.180 | 0.010 | 1.0 | 0.9 |
13:57:08 | Buy Up | 1.170 | 0.000 | 0.1 | -4.7 |
13:53:34 | Buy Up | 1.170 | 0.000 | 4.8 | 4.7 |
13:53:34 | Buy Up | 1.170 | -0.010 | 0.1 | -0.9 |
13:52:08 | Buy Up | 1.180 | 0.000 | 1.0 | 0.8 |
13:51:06 | Buy Up | 1.180 | 0.010 | 0.2 | -27.3 |
13:50:45 | Buy Up | 1.170 | 0.000 | 27.5 | 24.0 |
13:50:45 | Buy Up | 1.170 | -0.010 | 3.5 | -6.5 |
13:50:00 | Buy Up | 1.180 | 0.010 | 10.0 | 0.0 |
13:47:43 | Buy Up | 1.170 | -0.010 | 10.0 | 9.0 |
13:46:16 | Buy Up | 1.180 | 0.010 | 1.0 | -1.2 |
13:46:00 | Buy Up | 1.170 | 0.000 | 2.2 | 1.1 |
13:46:00 | Buy Up | 1.170 | 0.000 | 1.1 | 0.5 |
13:44:37 | Buy Up | 1.170 | -0.010 | 0.6 | 0.1 |
13:43:38 | Buy Up | 1.180 | 0.000 | 0.5 | 0.3 |
13:43:24 | Buy Up | 1.180 | 0.000 | 0.2 | -0.8 |
13:42:02 | Buy Up | 1.180 | 0.010 | 1.0 | -9.3 |
13:41:30 | Buy Up | 1.170 | 0.000 | 10.3 | -0.8 |
13:41:30 | Buy Up | 1.170 | -0.010 | 11.1 | 11.0 |
13:39:40 | Buy Up | 1.180 | 0.000 | 0.1 | -0.9 |
13:37:43 | Buy Up | 1.180 | 0.000 | 1.0 | 0.9 |
13:33:58 | Buy Up | 1.180 | 0.010 | 0.1 | -7.9 |
13:33:52 | Buy Up | 1.170 | -0.010 | 8.0 | 7.2 |
13:31:45 | Buy Up | 1.180 | 0.010 | 0.8 | 0.2 |
13:30:56 | Buy Up | 1.170 | -0.010 | 0.6 | 0.3 |
13:30:00 | Buy Up | 1.180 | 0.000 | 0.3 | -0.2 |
13:29:59 | Buy Up | 1.180 | 0.000 | 0.5 | 0.2 |
13:25:15 | Buy Up | 1.180 | 0.010 | 0.3 | -4.7 |
13:21:35 | Buy Up | 1.170 | 0.000 | 5.0 | 4.4 |
13:18:45 | Buy Up | 1.170 | -0.010 | 0.6 | 0.1 |
13:15:15 | Buy Up | 1.180 | 0.000 | 0.5 | 0.2 |
13:15:00 | Buy Up | 1.180 | 0.000 | 0.3 | 0.2 |
13:09:38 | Buy Up | 1.180 | 0.010 | 0.1 | -0.5 |
13:08:16 | Buy Up | 1.170 | -0.010 | 0.6 | -9.4 |
13:04:51 | Buy Up | 1.180 | 0.000 | 10.0 | 0.0 |
13:01:32 | Buy Up | 1.180 | 0.010 | 10.0 | -104.3 |
12:58:17 | Buy Up | 1.170 | -0.010 | 114.3 | 114.2 |
11:59:56 | Buy Up | 1.180 | 0.000 | 0.1 | -0.8 |
11:59:55 | Buy Up | 1.180 | 0.000 | 0.9 | 0.8 |
11:59:55 | Buy Up | 1.180 | 0.000 | 0.1 | -0.2 |
11:59:50 | Buy Up | 1.180 | 0.010 | 0.3 | -0.1 |
11:59:45 | Buy Up | 1.170 | -0.010 | 0.4 | 0.0 |
11:59:39 | Buy Up | 1.180 | 0.000 | 0.4 | -0.1 |
11:59:38 | Buy Up | 1.180 | 0.000 | 0.5 | 0.3 |
11:59:33 | Buy Up | 1.180 | 0.000 | 0.2 | -0.9 |
11:59:24 | Buy Up | 1.180 | 0.000 | 1.1 | 1.0 |
11:59:10 | Buy Up | 1.180 | 0.000 | 0.1 | -0.9 |
11:58:39 | Buy Up | 1.180 | 0.010 | 1.0 | 0.5 |
11:58:29 | Buy Up | 1.170 | -0.010 | 0.5 | 0.1 |
11:58:07 | Buy Up | 1.180 | 0.000 | 0.4 | 0.2 |
11:57:53 | Buy Up | 1.180 | 0.000 | 0.2 | 0.1 |
11:57:49 | Buy Up | 1.180 | 0.000 | 0.1 | -0.4 |
11:57:27 | Buy Up | 1.180 | 0.000 | 0.5 | -0.5 |
11:57:22 | Buy Up | 1.180 | 0.000 | 1.0 | 0.9 |
11:57:13 | Buy Up | 1.180 | 0.000 | 0.1 | -0.2 |
11:56:59 | Buy Up | 1.180 | 0.000 | 0.3 | -0.8 |
11:56:33 | Buy Up | 1.180 | 0.000 | 1.1 | 0.2 |
11:56:14 | Buy Up | 1.180 | 0.000 | 0.9 | 0.2 |
11:56:14 | Buy Up | 1.180 | 0.000 | 0.7 | 0.6 |
11:56:13 | Buy Up | 1.180 | 0.000 | 0.1 | -3.3 |
11:56:11 | Buy Up | 1.180 | 0.000 | 3.4 | 3.3 |
11:56:10 | Buy Up | 1.180 | 0.000 | 0.1 | 0.0 |
11:56:09 | Buy Up | 1.180 | 0.000 | 0.1 | -1.0 |
11:55:54 | Buy Up | 1.180 | 0.000 | 1.1 | 0.8 |
11:55:44 | Buy Up | 1.180 | 0.000 | 0.3 | 0.2 |
11:55:29 | Buy Up | 1.180 | 0.010 | 0.1 | -12.6 |
11:55:15 | Buy Up | 1.170 | -0.010 | 12.7 | 12.5 |
11:54:58 | Buy Up | 1.180 | 0.000 | 0.2 | -0.9 |
11:54:45 | Buy Up | 1.180 | 0.010 | 1.1 | -0.4 |
11:54:45 | Buy Up | 1.170 | -0.010 | 1.5 | -3.3 |
11:54:26 | Buy Up | 1.180 | 0.000 | 4.8 | 1.6 |
11:54:24 | Buy Up | 1.180 | 0.000 | 3.2 | 3.0 |
11:54:24 | Buy Up | 1.180 | 0.000 | 0.2 | 0.0 |
11:54:02 | Buy Up | 1.180 | 0.000 | 0.2 | -2.8 |
11:52:19 | Buy Up | 1.180 | 0.000 | 3.0 | 2.5 |
11:52:03 | Buy Up | 1.180 | 0.000 | 0.5 | -4.6 |
11:51:49 | Buy Up | 1.180 | 0.010 | 5.1 | 4.6 |
11:51:23 | Buy Up | 1.170 | -0.010 | 0.5 | 0.2 |
11:50:59 | Buy Up | 1.180 | 0.000 | 0.3 | -0.2 |
11:50:19 | Buy Up | 1.180 | 0.000 | 0.5 | 0.4 |
11:49:38 | Buy Up | 1.180 | 0.000 | 0.1 | -5.9 |
11:48:25 | Buy Up | 1.180 | 0.010 | 6.0 | -1.2 |
11:48:00 | Buy Up | 1.170 | 0.000 | 7.2 | -26.8 |
11:47:55 | Buy Up | 1.170 | -0.010 | 34.0 | 33.6 |
11:47:21 | Buy Up | 1.180 | 0.000 | 0.4 | -0.6 |
11:46:25 | Buy Up | 1.180 | 0.010 | 1.0 | -3.0 |
11:46:14 | Buy Up | 1.170 | -0.010 | 4.0 | 2.9 |
11:46:02 | Buy Up | 1.180 | 0.010 | 1.1 | -8.9 |
11:45:40 | Buy Up | 1.170 | -0.010 | 10.0 | 9.5 |
11:43:49 | Buy Up | 1.180 | 0.010 | 0.5 | 0.0 |
11:43:38 | Buy Up | 1.170 | 0.000 | 0.5 | -0.5 |
11:42:45 | Buy Up | 1.170 | -0.010 | 1.0 | 0.0 |
11:42:29 | Buy Up | 1.180 | 0.000 | 1.0 | 0.8 |
11:42:22 | Buy Up | 1.180 | 0.000 | 0.2 | -0.9 |
11:41:32 | Buy Up | 1.180 | 0.000 | 1.1 | 0.8 |
11:40:44 | Buy Up | 1.180 | 0.000 | 0.3 | 0.0 |
11:37:29 | Buy Up | 1.180 | 0.000 | 0.3 | -5.1 |
11:37:24 | Buy Up | 1.180 | 0.000 | 5.4 | 4.7 |
11:37:20 | Buy Up | 1.180 | 0.000 | 0.7 | -0.3 |
11:36:49 | Buy Up | 1.180 | 0.000 | 1.0 | -4.0 |
11:35:53 | Buy Up | 1.180 | 0.010 | 5.0 | -2.0 |
11:35:45 | Buy Up | 1.170 | -0.010 | 7.0 | -318.0 |
11:35:38 | Buy Up | 1.180 | 0.000 | 5.0 | 0.3 |
11:35:38 | Buy Up | 1.180 | 0.000 | 325.0 | 320.0 |
11:34:54 | Buy Up | 1.180 | 0.000 | 4.7 | -5.3 |
11:34:46 | Buy Up | 1.180 | 0.010 | 10.0 | 9.5 |
11:34:38 | Buy Up | 1.170 | -0.010 | 0.5 | 0.2 |
11:33:29 | Buy Up | 1.180 | 0.000 | 0.3 | 0.0 |
11:31:29 | Buy Up | 1.180 | 0.000 | 0.3 | -0.2 |
11:30:10 | Buy Up | 1.180 | 0.000 | 0.5 | 0.4 |
11:29:52 | Buy Up | 1.180 | 0.000 | 0.1 | -5.2 |
11:28:54 | Buy Up | 1.180 | 0.010 | 5.3 | -4.7 |
11:27:32 | Buy Up | 1.170 | -0.010 | 10.0 | 5.1 |
11:27:24 | Buy Up | 1.180 | 0.000 | 4.9 | -1.4 |
11:25:54 | Buy Up | 1.180 | 0.000 | 6.3 | 6.0 |
11:25:29 | Buy Up | 1.180 | 0.010 | 0.3 | -5.7 |
11:24:25 | Buy Up | 1.170 | -0.010 | 6.0 | -1.4 |
11:22:54 | Buy Up | 1.180 | 0.000 | 7.4 | -0.2 |
11:21:53 | Buy Up | 1.180 | 0.000 | 7.6 | 1.1 |
11:21:24 | Buy Up | 1.180 | 0.010 | 6.5 | -1.5 |
11:21:22 | Buy Up | 1.170 | -0.010 | 8.0 | 0.7 |
11:20:23 | Buy Up | 1.180 | 0.010 | 7.3 | -5.7 |
11:20:18 | Buy Up | 1.170 | -0.010 | 13.0 | 4.7 |
11:18:53 | Buy Up | 1.180 | 0.010 | 8.3 | -141.7 |
11:17:03 | Buy Up | 1.170 | -0.010 | 150.0 | 145.0 |
11:12:45 | Buy Up | 1.180 | 0.000 | 5.0 | 4.5 |
11:12:11 | Buy Up | 1.180 | 0.000 | 0.5 | 0.2 |
11:09:44 | Buy Up | 1.180 | 0.000 | 0.3 | 0.0 |
11:09:23 | Buy Up | 1.180 | 0.000 | 6.2 | 5.9 |
11:09:23 | Buy Up | 1.180 | 0.000 | 0.3 | -5.9 |
11:07:59 | Buy Up | 1.180 | 0.000 | 0.3 | -2.3 |
11:07:49 | Buy Up | 1.180 | 0.010 | 2.6 | -12.4 |
11:07:44 | Buy Up | 1.170 | -0.010 | 15.0 | -33.0 |
11:07:43 | Buy Up | 1.180 | 0.000 | 48.0 | 47.8 |
11:07:42 | Buy Up | 1.180 | 0.010 | 0.2 | -4.8 |
11:07:42 | Buy Up | 1.170 | -0.010 | 5.0 | 4.6 |
11:07:19 | Buy Up | 1.180 | 0.010 | 0.4 | -9.6 |
11:07:19 | Buy Up | 1.170 | -0.010 | 10.0 | 9.9 |
11:06:14 | Buy Up | 1.180 | 0.000 | 0.3 | -6.4 |
11:06:14 | Buy Up | 1.180 | 0.000 | 0.1 | -0.2 |
11:05:53 | Buy Up | 1.180 | 0.010 | 6.7 | 6.6 |
11:04:24 | Buy Up | 1.170 | -0.010 | 0.1 | -241.8 |
11:04:17 | Buy Up | 1.180 | 0.000 | 241.9 | -2.9 |
11:03:51 | Buy Up | 1.180 | 0.010 | 244.8 | 244.7 |
11:03:51 | Buy Up | 1.170 | 0.000 | 0.1 | -2,092.7 |
11:03:47 | Buy Up | 1.170 | 0.010 | 2,092.8 | -1,264.9 |
11:03:17 | Buy Up | 1.160 | 0.000 | 3,357.7 | 3,349.7 |
11:02:55 | Buy Up | 1.160 | 0.000 | 8.0 | 0.6 |
11:02:53 | Buy Up | 1.160 | 0.000 | 7.4 | 1.0 |
11:01:53 | Buy Up | 1.160 | 0.000 | 6.4 | 4.4 |
11:01:35 | Buy Up | 1.160 | 0.000 | 2.0 | -299.4 |
11:01:33 | Buy Up | 1.160 | 0.000 | 301.4 | 271.4 |
11:01:33 | Buy Up | 1.160 | 0.000 | 30.0 | 25.2 |
11:00:53 | Buy Up | 1.160 | 0.000 | 4.8 | -3.3 |
10:59:53 | Buy Up | 1.160 | 0.010 | 8.1 | 5.7 |
10:58:20 | Buy Up | 1.150 | -0.010 | 2.4 | 1.9 |
10:57:40 | Buy Up | 1.160 | 0.010 | 0.5 | 0.0 |
10:56:34 | Buy Up | 1.150 | -0.010 | 0.5 | -5.0 |
10:55:53 | Buy Up | 1.160 | 0.000 | 5.5 | -1.2 |
10:54:53 | Buy Up | 1.160 | 0.000 | 6.7 | -0.4 |
10:53:52 | Buy Up | 1.160 | 0.000 | 7.1 | 7.0 |
10:53:46 | Buy Up | 1.160 | 0.010 | 0.5 | -2.5 |
10:53:46 | Buy Up | 1.160 | 0.000 | 0.1 | -0.4 |
10:48:12 | Buy Up | 1.150 | 0.000 | 3.0 | 2.7 |
10:47:55 | Buy Up | 1.150 | 0.000 | 0.3 | -0.2 |
10:47:46 | Buy Up | 1.150 | 0.000 | 0.5 | -0.5 |
10:47:37 | Buy Up | 1.150 | 0.000 | 1.0 | 0.2 |
10:47:30 | Buy Up | 1.150 | 0.000 | 0.8 | 0.5 |
10:47:12 | Buy Up | 1.150 | 0.000 | 0.3 | -0.7 |
10:46:52 | Buy Up | 1.150 | 0.000 | 1.0 | 0.6 |
10:46:38 | Buy Up | 1.150 | 0.000 | 0.4 | -0.1 |
10:46:20 | Buy Up | 1.150 | 0.000 | 0.5 | 0.2 |
10:46:09 | Buy Up | 1.150 | -0.010 | 0.3 | -49.7 |
10:45:44 | Buy Up | 1.160 | 0.010 | 50.0 | 49.9 |
10:44:40 | Buy Up | 1.150 | 0.000 | 0.1 | -12.5 |
10:44:37 | Buy Up | 1.150 | 0.000 | 12.6 | 11.5 |
10:44:31 | Buy Up | 1.150 | 0.000 | 1.1 | 0.7 |
10:44:29 | Buy Up | 1.150 | 0.000 | 96.5 | 96.2 |
10:44:29 | Buy Up | 1.150 | 0.000 | 406.0 | 46.3 |
10:44:29 | Buy Up | 1.150 | 0.000 | 359.7 | -1,027.0 |
10:44:29 | Buy Up | 1.150 | 0.000 | 1,386.7 | 1,290.2 |
10:44:29 | Buy Up | 1.150 | 0.000 | 0.4 | -405.6 |
10:42:59 | Buy Up | 1.150 | 0.000 | 0.3 | -9.7 |
10:42:33 | Buy Up | 1.150 | 0.000 | 10.0 | 9.9 |
10:41:53 | Buy Up | 1.150 | 0.010 | 0.1 | -20.6 |
10:41:15 | Buy Up | 1.140 | -0.010 | 20.7 | 17.7 |
10:40:53 | Buy Up | 1.150 | 0.000 | 3.0 | 2.4 |
10:40:29 | Buy Up | 1.150 | 0.000 | 0.6 | -9.4 |
10:39:52 | Buy Up | 1.150 | 0.000 | 10.0 | 9.9 |
10:36:33 | Buy Up | 1.150 | 0.000 | 30.0 | -24.2 |
10:36:33 | Buy Up | 1.150 | 0.000 | 0.1 | -29.9 |
10:36:29 | Buy Up | 1.150 | 0.000 | 54.2 | 53.2 |
10:36:29 | Buy Up | 1.150 | 0.000 | 37.2 | -1,315.6 |
10:36:29 | Buy Up | 1.150 | 0.000 | 210.6 | -1,564.7 |
10:36:29 | Buy Up | 1.150 | 0.000 | 1.0 | -209.6 |
10:36:29 | Buy Up | 1.150 | 0.000 | 1,775.3 | 1,738.1 |
10:36:29 | Buy Up | 1.150 | 0.000 | 1,352.8 | 1,252.8 |
10:36:18 | Buy Up | 1.150 | 0.000 | 100.0 | 99.7 |
10:36:12 | Buy Up | 1.150 | 0.000 | 0.3 | -9.7 |
10:35:22 | Buy Up | 1.150 | 0.000 | 10.0 | 8.8 |
10:35:15 | Buy Up | 1.150 | -0.010 | 1.2 | 0.5 |
10:34:59 | Buy Up | 1.160 | 0.000 | 0.7 | -5.9 |
10:34:52 | Buy Up | 1.160 | 0.000 | 6.6 | 6.4 |
10:34:22 | Buy Up | 1.160 | 0.010 | 0.2 | -14.8 |
10:33:24 | Buy Up | 1.150 | 0.000 | 15.0 | 4.1 |
10:32:45 | Buy Up | 1.150 | 0.000 | 10.9 | 10.8 |
10:31:55 | Buy Up | 1.150 | 0.000 | 0.1 | -0.4 |
10:31:16 | Buy Up | 1.150 | -0.010 | 0.5 | 0.3 |
10:30:22 | Buy Up | 1.160 | 0.000 | 0.2 | -0.3 |
10:29:04 | Buy Up | 1.160 | 0.000 | 0.5 | -44.7 |
10:28:12 | Buy Up | 1.160 | 0.010 | 45.2 | 34.6 |
10:27:45 | Buy Up | 1.150 | -0.010 | 10.6 | 2.5 |
10:26:51 | Buy Up | 1.160 | 0.000 | 8.1 | 7.7 |
10:25:56 | Buy Up | 1.160 | 0.010 | 0.4 | -0.1 |
10:24:41 | Buy Up | 1.150 | 0.000 | 0.5 | -0.7 |
10:24:30 | Buy Up | 1.150 | 0.000 | 1.2 | 0.1 |
10:24:30 | Buy Up | 1.150 | -0.010 | 1.1 | -4.5 |
10:24:21 | Buy Up | 1.160 | 0.010 | 5.6 | -19.4 |
10:24:03 | Buy Up | 1.150 | 0.000 | 25.0 | 14.3 |
10:23:30 | Buy Up | 1.150 | 0.000 | 10.7 | 2.0 |
10:22:01 | Buy Up | 1.150 | 0.000 | 8.7 | -91.3 |
10:21:59 | Buy Up | 1.150 | 0.000 | 100.0 | 99.9 |
10:19:23 | Buy Up | 1.150 | 0.000 | 0.1 | -0.4 |
10:18:36 | Buy Up | 1.150 | 0.000 | 0.5 | -0.5 |
10:16:58 | Buy Up | 1.150 | -0.010 | 1.0 | -6.8 |
10:16:51 | Buy Up | 1.160 | 0.000 | 7.8 | 7.3 |
10:16:30 | Buy Up | 1.160 | 0.010 | 0.5 | -0.2 |
10:15:56 | Buy Up | 1.150 | -0.010 | 0.7 | -5.8 |
10:15:51 | Buy Up | 1.160 | 0.000 | 6.5 | 1.7 |
10:15:21 | Buy Up | 1.160 | 0.010 | 4.8 | -1.2 |
10:15:12 | Buy Up | 1.150 | -0.010 | 6.0 | 1.2 |
10:14:51 | Buy Up | 1.160 | 0.000 | 4.8 | -1.1 |
10:14:21 | Buy Up | 1.160 | 0.010 | 5.9 | -399.1 |
10:13:38 | Buy Up | 1.150 | -0.010 | 405.0 | 404.8 |
10:13:32 | Buy Up | 1.160 | 0.010 | 0.2 | -7.8 |
10:12:50 | Buy Up | 1.150 | -0.010 | 8.0 | -0.5 |
10:12:21 | Buy Up | 1.160 | 0.010 | 8.5 | 8.0 |
10:12:00 | Buy Up | 1.150 | 0.000 | 0.5 | -499.5 |
10:10:11 | Buy Up | 1.150 | -0.010 | 500.0 | 499.4 |
10:09:34 | Buy Up | 1.160 | 0.010 | 0.6 | -2.6 |
10:09:20 | Buy Up | 1.150 | 0.000 | 3.2 | 0.2 |
10:08:33 | Buy Up | 1.150 | -0.010 | 3.0 | 2.4 |
10:05:40 | Buy Up | 1.160 | 0.000 | 0.6 | -0.1 |
10:02:51 | Buy Up | 1.160 | 0.010 | 0.7 | -9.3 |
10:02:38 | Buy Up | 1.150 | 0.000 | 10.0 | 5.0 |
10:01:35 | Buy Up | 1.150 | 0.000 | 5.0 | 4.9 |
09:59:30 | Buy Up | 1.150 | -0.005 | 0.1 | -299.9 |
09:59:29 | Others | 1.155 | 0.005 | 300.0 | 142.6 |
09:59:15 | Buy Up | 1.150 | 0.000 | 157.4 | -983.0 |
09:59:15 | Buy Up | 1.150 | 0.000 | 1,140.4 | 1,140.3 |
09:59:11 | Buy Up | 1.150 | 0.000 | 0.1 | -79.9 |
09:59:02 | Buy Up | 1.150 | 0.000 | 80.0 | 70.0 |
09:58:36 | Buy Up | 1.150 | 0.000 | 10.0 | -131.4 |
09:58:32 | Buy Up | 1.150 | 0.000 | 66.1 | -549.3 |
09:58:32 | Buy Up | 1.150 | 0.000 | 615.4 | 600.4 |
09:58:32 | Buy Up | 1.150 | 0.000 | 596.1 | 169.4 |
09:58:32 | Buy Up | 1.150 | 0.000 | 426.7 | 360.6 |
09:58:32 | Buy Up | 1.150 | 0.000 | 425.6 | 260.2 |
09:58:32 | Buy Up | 1.150 | 0.000 | 165.4 | -430.7 |
09:58:32 | Buy Up | 1.150 | 0.000 | 15.0 | -1,265.5 |
09:58:32 | Buy Up | 1.150 | 0.000 | 141.4 | -284.2 |
09:58:32 | Buy Up | 1.150 | 0.000 | 1,280.5 | 1,065.4 |
09:58:25 | Buy Up | 1.150 | 0.000 | 215.1 | 204.1 |
09:57:45 | Buy Up | 1.150 | -0.010 | 11.0 | 2.9 |
09:57:20 | Buy Up | 1.160 | 0.010 | 8.1 | -11.9 |
09:56:48 | Buy Up | 1.150 | -0.010 | 20.0 | 0.0 |
09:56:44 | Buy Up | 1.160 | 0.000 | 20.0 | 12.4 |
09:55:50 | Buy Up | 1.160 | 0.000 | 7.6 | 0.5 |
09:55:20 | Buy Up | 1.160 | 0.010 | 7.1 | -192.9 |
09:55:12 | Buy Up | 1.150 | 0.000 | 200.0 | 160.0 |
09:54:56 | Buy Up | 1.150 | 0.000 | 40.0 | 38.9 |
09:54:30 | Buy Up | 1.150 | -0.010 | 1.1 | -198.9 |
09:54:12 | Buy Up | 1.160 | 0.000 | 200.0 | 192.5 |
09:52:50 | Buy Up | 1.160 | 0.010 | 7.5 | -52.5 |
09:52:40 | Buy Up | 1.150 | 0.000 | 60.0 | 50.0 |
09:52:19 | Buy Up | 1.150 | 0.000 | 10.0 | 8.8 |
09:52:14 | Buy Up | 1.150 | 0.000 | 1.2 | -40.8 |
09:52:09 | Buy Up | 1.150 | 0.000 | 42.0 | -458.0 |
09:51:18 | Buy Up | 1.150 | 0.000 | 500.0 | 489.1 |
09:49:45 | Buy Up | 1.150 | 0.000 | 10.9 | 9.7 |
09:48:30 | Buy Up | 1.150 | -0.010 | 1.2 | -8.8 |
09:48:04 | Buy Up | 1.160 | 0.010 | 10.0 | -1.1 |
09:47:00 | Buy Up | 1.150 | 0.000 | 11.1 | 9.9 |
09:46:00 | Buy Up | 1.150 | -0.010 | 1.2 | -18.8 |
09:45:14 | Buy Up | 1.160 | 0.000 | 20.0 | 15.0 |
09:45:11 | Buy Up | 1.160 | 0.010 | 5.0 | -5.7 |
09:45:00 | Buy Up | 1.150 | -0.005 | 10.7 | -1,489.3 |
09:44:45 | Others | 1.155 | -0.005 | 1,500.0 | 1,490.0 |
09:43:44 | Buy Up | 1.160 | 0.010 | 10.0 | 8.9 |
09:43:30 | Buy Up | 1.150 | -0.010 | 1.1 | -8.9 |
09:42:41 | Buy Up | 1.160 | 0.000 | 10.0 | 7.4 |
09:41:34 | Buy Up | 1.160 | 0.010 | 2.6 | -8.6 |
09:41:30 | Buy Up | 1.150 | -0.010 | 11.2 | 8.5 |
09:40:29 | Buy Up | 1.160 | 0.000 | 2.7 | -18.3 |
09:40:28 | Buy Up | 1.160 | 0.010 | 21.0 | 9.9 |
09:39:30 | Buy Up | 1.150 | -0.010 | 11.1 | 11.0 |
09:39:27 | Buy Up | 1.160 | 0.000 | 12.8 | -19.0 |
09:39:27 | Buy Up | 1.160 | 0.000 | 0.1 | -12.7 |
09:39:26 | Buy Up | 1.160 | 0.000 | 31.8 | -422.8 |
09:39:24 | Buy Up | 1.160 | 0.000 | 852.7 | 465.1 |
09:39:24 | Buy Up | 1.160 | 0.000 | 66.7 | 64.2 |
09:39:24 | Buy Up | 1.160 | 0.000 | 57.2 | -49.4 |
09:39:24 | Buy Up | 1.160 | 0.000 | 454.6 | 312.3 |
09:39:24 | Buy Up | 1.160 | 0.000 | 4.6 | -52.6 |
09:39:24 | Buy Up | 1.160 | 0.000 | 387.6 | 255.0 |
09:39:24 | Buy Up | 1.160 | 0.000 | 2.5 | -850.2 |
09:39:24 | Buy Up | 1.160 | 0.000 | 142.3 | 75.6 |
09:39:24 | Buy Up | 1.160 | 0.000 | 132.6 | 128.0 |
09:39:24 | Buy Up | 1.160 | 0.000 | 108.0 | 78.0 |
09:39:24 | Buy Up | 1.160 | 0.000 | 106.6 | -1.4 |
09:39:23 | Buy Up | 1.160 | -0.010 | 30.0 | -30.9 |
09:39:22 | Buy Up | 1.170 | 0.010 | 60.9 | -508.6 |
09:39:21 | Buy Up | 1.160 | 0.000 | 860.5 | 859.3 |
09:39:21 | Buy Up | 1.160 | 0.000 | 569.5 | -291.0 |
09:38:45 | Buy Up | 1.160 | 0.000 | 1.2 | 0.1 |
09:38:45 | Buy Up | 1.160 | -0.010 | 1.1 | 1.0 |
09:38:24 | Buy Up | 1.170 | 0.010 | 0.1 | -1.0 |
09:37:32 | Buy Up | 1.160 | -0.010 | 1.1 | 0.8 |
09:36:17 | Buy Up | 1.170 | 0.000 | 0.3 | -0.1 |
09:35:17 | Buy Up | 1.170 | 0.010 | 0.4 | -9.6 |
09:32:26 | Buy Up | 1.160 | -0.010 | 10.0 | 9.9 |
09:32:04 | Buy Up | 1.170 | 0.010 | 0.1 | -18.1 |
09:31:49 | Buy Up | 1.160 | -0.010 | 18.2 | 18.1 |
09:31:42 | Buy Up | 1.170 | 0.010 | 0.1 | -19.9 |
09:31:08 | Buy Up | 1.160 | -0.010 | 20.0 | 19.9 |
09:31:00 | Buy Up | 1.170 | 0.000 | 0.1 | -99.9 |
09:30:16 | Buy Up | 1.170 | 0.000 | 100.0 | 91.0 |
09:25:22 | Buy Up | 1.170 | 0.010 | 9.0 | 8.0 |
09:24:46 | Buy Up | 1.160 | 0.000 | 1.0 | -9.0 |
09:23:00 | Buy Up | 1.160 | -0.010 | 10.0 | -5.0 |
09:19:50 | Buy Up | 1.170 | 0.000 | 15.0 | 7.0 |
09:18:20 | Buy Up | 1.170 | 0.010 | 8.0 | 6.9 |
09:18:15 | Buy Up | 1.160 | 0.000 | 1.1 | 0.1 |
09:18:13 | Buy Up | 1.160 | -0.010 | 1.0 | 0.8 |
09:15:53 | Buy Up | 1.170 | 0.000 | 0.2 | -0.5 |
09:15:51 | Buy Up | 1.170 | 0.010 | 0.7 | -9.3 |
09:15:49 | Buy Up | 1.160 | 0.000 | 10.0 | 0.0 |
09:10:47 | Buy Up | 1.160 | -0.010 | 10.0 | -75.7 |
09:10:20 | Buy Up | 1.170 | 0.010 | 85.7 | 85.6 |
09:10:10 | Buy Up | 1.160 | 0.000 | 0.1 | -1,040.8 |
09:10:09 | Buy Up | 1.160 | 0.000 | 1,040.9 | 1,040.8 |
09:10:06 | Buy Up | 1.160 | 0.000 | 0.1 | -199.9 |
09:10:01 | Buy Up | 1.160 | 0.000 | 200.0 | -300.0 |
09:09:59 | Buy Up | 1.160 | 0.010 | 500.0 | 497.9 |
09:09:59 | Buy Up | 1.150 | -0.010 | 2.1 | -47.9 |
09:09:51 | Buy Up | 1.160 | 0.010 | 50.0 | 48.8 |
09:07:14 | Buy Up | 1.160 | 0.000 | 0.1 | -9.9 |
09:07:14 | Buy Up | 1.150 | -0.010 | 1.2 | 1.1 |
09:07:12 | Buy Up | 1.160 | 0.000 | 10.0 | 0.0 |
09:07:08 | Buy Up | 1.160 | 0.000 | 10.0 | 0.0 |
09:06:55 | Buy Up | 1.160 | 0.010 | 10.0 | 8.8 |
09:05:59 | Buy Up | 1.150 | -0.010 | 1.2 | -13.8 |
09:05:50 | Buy Up | 1.160 | 0.000 | 15.0 | 5.0 |
09:05:29 | Buy Up | 1.160 | 0.000 | 10.0 | 8.0 |
09:04:47 | Buy Up | 1.160 | 0.010 | 2.0 | -1.4 |
09:04:14 | Buy Up | 1.150 | -0.010 | 3.4 | -46.6 |
09:04:08 | Buy Up | 1.160 | 0.000 | 50.0 | 42.4 |
09:04:06 | Buy Up | 1.160 | 0.000 | 8.0 | -10.2 |
09:04:06 | Buy Up | 1.160 | 0.000 | 7.6 | -0.4 |
09:04:00 | Buy Up | 1.160 | 0.000 | 18.2 | 15.2 |
09:03:45 | Buy Up | 1.160 | 0.000 | 3.0 | 2.9 |
09:03:42 | Buy Up | 1.160 | 0.000 | 0.1 | -14.9 |
09:03:25 | Buy Up | 1.160 | 0.000 | 15.0 | -85.0 |
09:03:22 | Buy Up | 1.160 | 0.000 | 100.0 | 80.0 |
09:03:09 | Buy Up | 1.160 | 0.000 | 20.0 | -517.6 |
09:02:59 | Buy Up | 1.160 | 0.000 | 537.6 | 346.1 |
09:02:59 | Buy Up | 1.160 | 0.000 | 191.5 | -8.5 |
09:02:57 | Buy Up | 1.160 | 0.000 | 200.0 | -500.0 |
09:02:53 | Buy Up | 1.160 | 0.000 | 700.0 | 688.5 |
09:01:58 | Buy Up | 1.160 | 0.000 | 11.5 | 10.3 |
09:01:49 | Buy Up | 1.160 | 0.000 | 1.2 | -101.4 |
09:01:48 | Buy Up | 1.160 | -0.010 | 102.6 | 102.5 |
09:01:43 | Buy Up | 1.170 | 0.000 | 4.1 | 4.0 |
09:01:43 | Buy Up | 1.170 | 0.000 | 0.1 | -4.0 |
09:01:42 | Buy Up | 1.170 | 0.010 | 0.1 | -49.6 |
09:01:40 | Buy Up | 1.160 | 0.000 | 49.7 | -1,422.3 |
09:01:40 | Buy Up | 1.160 | 0.000 | 400.0 | 379.6 |
09:01:40 | Buy Up | 1.160 | 0.000 | 1,472.0 | 1,072.0 |
09:01:39 | Buy Up | 1.160 | 0.010 | 20.4 | -23.3 |
09:01:39 | Buy Up | 1.150 | -0.010 | 43.7 | -156.3 |
09:01:38 | Buy Up | 1.160 | 0.000 | 200.0 | 194.0 |
09:01:37 | Buy Up | 1.160 | 0.000 | 6.0 | -14.4 |
09:01:34 | Buy Up | 1.160 | 0.000 | 20.4 | 10.4 |
09:01:31 | Buy Up | 1.160 | 0.000 | 10.0 | -40.0 |
09:01:28 | Buy Up | 1.160 | 0.000 | 50.0 | 49.8 |
09:01:18 | Buy Up | 1.160 | 0.000 | 20.0 | 19.6 |
09:01:18 | Buy Up | 1.160 | 0.000 | 0.2 | -19.8 |
09:01:13 | Buy Up | 1.160 | 0.000 | 22.3 | 21.5 |
09:01:13 | Buy Up | 1.160 | 0.000 | 0.4 | -21.9 |
09:01:10 | Buy Up | 1.160 | 0.000 | 0.8 | -0.8 |
09:01:07 | Buy Up | 1.160 | 0.000 | 500.0 | 499.9 |
09:01:07 | Buy Up | 1.160 | 0.000 | 1.6 | -498.4 |
09:00:47 | Buy Up | 1.160 | 0.010 | 0.1 | -21.9 |
09:00:37 | Buy Up | 1.150 | -0.010 | 22.0 | 18.8 |
09:00:31 | Buy Up | 1.160 | 0.010 | 3.2 | 0.8 |
09:00:31 | Buy Up | 1.150 | -0.010 | 2.4 | 0.4 |
09:00:09 | Buy Up | 1.160 | 0.010 | 2.0 | -1.0 |
09:00:07 | Buy Up | 1.150 | 0.000 | 3.0 | -74.7 |
09:00:04 | Buy Up | 1.160 | 0.000 | 58.2 | -312.8 |
09:00:04 | Buy Up | 1.150 | -0.010 | 77.7 | 19.5 |
09:00:03 | Buy Up | 1.160 | 0.000 | 886.0 | 686.0 |
09:00:03 | Buy Up | 1.160 | 0.000 | 371.0 | -515.0 |
09:00:02 | Buy Up | 1.160 | 0.000 | 200.0 | -2,536.9 |
08:58:01 | Buy Up | 1.160 | 1.160 | 2,736.9 | 2,736.9 |