logo
COSCO SHP SG Stock (F83) - Price and Fundamental Data | DZHI - DZH International
COSCO SHP SG (F83)

Company Info and Fundamentals

Principal Activities
COSCO Shipping International (S) Co. Limited is engaged in Ship Repair, Ship Building and Offshore Marine Engineering operations in China. The Group owns and operates seven major shipyards in China.
The group is also involved in Dry Bulk Shipping business through their wholly-owned subsidiary, COSCO (Singapore) Pte Ltd. which transports dry bulk cargo such as grain, iron ore, coal, steel, cement and fertiliser along international routes mostly in a tramping capacity between major ports in China, USA, South America, Europe and South Africa. COSCO (Singapore) charters its ships out to shipping companies. Its customers are mainly large, established international shipping companies based in Germany, Norway, Denmark, Greece, Switzerland, UK, USA and other countries.
It also operates a Shipping Agency and provides an extensive range of shipping agency services for all types of containers, including Out-of-Gauge (OOG) containers, General Purpose (GP) units, reefer containers and hazardous containers from over 1,300 customers in more than 169 countries. It also provides extensive agency services for full container and break-bulks, including document preparation of bills of lading and delivery orders, collection of freight, cargo operation, vessel husbanding, customs declaration, port authority co-ordination, administration and settlement of cargo claims, transshipment management, bunkering services and container handling.
COSTAR Shipping also offers valueadded services such as recommending trucking, freight forwarding, stuffing, container depot and warehouse and storage services.


Profile
Full NameCOSCO Shipping International (Singapore) Co. LtdStock NoF83
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeYear-End31-Dec
Exchange SectorTransport/Storage/CommunicationsSub Sector1
Par Value (SGD)0.0000Issued Shares (Mil)2239.2450
Paid-Up Cap. (SGD Mil)270.6080Market Capitalization (Mil)828.5206
Technical
Share Price (SGD)
Current Price0.37
Previous Close0.36
Week High0.38
Week Low0.35
Month High0.38
Month Low0.35
52-week High0.54
52-week Low0.32
Share Price Performance(%)
MTD change1.3699
YTD change12.1212
Volume
Today Volume('000)15123
100-day Average Daily Volume ('000)5,772.23
Technical Indicators-A shapshot
RSI54.36
100-day Moving average0.36
Ratio (Daily)
Dividend Yield0.00
P/E ratio3.14



Financial Ratios
201720162015
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity51.218-138.814-69.335
Return on Revenue709.611-1,151.707-16.193
Liquidity Ratio
Return on Equity10.7381.0831.203
Return on Revenue10.7340.9421.051
Gross Eps (cents) *11.780-20.830-25.450
Dividend (cents) *0.0000.0000.000
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-02-220.360.380.360.3715,1230.020.02
2019-02-210.360.360.350.362,3060.010.01
2019-02-200.350.360.350.364,9910.010.01
2019-02-190.360.360.350.354,839-0.010.01
2019-02-180.360.360.360.362,677-0.010.01
2019-02-150.360.360.360.361,542-0.010.01
2019-02-140.370.370.360.367,269-0.010.01
2019-02-130.360.370.360.378,4780.010.01
2019-02-120.360.360.350.363,445-0.010.01
2019-02-110.360.360.350.362,3520.000.01
2019-02-080.360.370.350.365,1290.000.02
2019-02-070.350.370.350.364,9980.010.02
2019-02-040.360.360.350.361,2260.000.01
2019-02-010.360.370.360.363,097-0.010.01
2019-01-310.370.370.360.373,5370.000.01
2019-01-300.350.370.350.3711,1470.020.02
2019-01-290.350.360.350.353,2430.010.01
2019-01-280.360.360.350.353,811-0.010.01
2019-01-250.360.360.350.362,5740.000.01
Time and Sales

Warning: Invalid argument supplied for foreach() in /WWW/next/stock_overview.php on line 419

Warning: arsort() expects parameter 1 to be array, null given in /WWW/next/stock_overview.php on line 430

Warning: implode(): Invalid arguments passed in /WWW/next/stock_overview.php on line 431
TypeLast DoneChangeVolume ('000)
TotalChange