logo
Golden Agri-Res Stock (E5H) - Price and Fundamental Data | DZHI - DZH International
Golden Agri-Res (E5H)

Company Info and Fundamentals

Principal Activities
GAR's primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil ("CPO") and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.

The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999
Profile
Full NameGolden Agri-Resources LimitedStock NoE5H
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeYear-End31-Dec
Exchange SectorAgricultureSub Sector1
Par Value (USD)0.0250Issued Shares (Mil)12837.5490
Paid-Up Cap. (USD Mil)320.9390Market Capitalization (Mil)3466.1382
Technical
Share Price (SGD)
Current Price0.27
Previous Close0.26
Week High0.28
Week Low0.25
Month High0.28
Month Low0.25
52-week High0.37
52-week Low0.23
Share Price Performance(%)
MTD change5.8824
YTD change10.2041
Volume
Today Volume('000)28305.4
100-day Average Daily Volume ('000)15,337.40
Technical Indicators-A shapshot
RSI59.83
100-day Moving average0.25
Ratio (Daily)
Dividend Yield1.93
P/E ratio46.55



Financial Ratios
201720162015
Currency
Exchange Rate*---
Profitability Ratio
Return on Equity1.8489.8580.279
Return on Revenue0.9865.5430.159
Liquidity Ratio
Return on Equity1.1071.0221.145
Return on Revenue0.7250.6660.826
Gross Eps (cents) *0.5803.1400.080
Dividend (cents) *0.5200.4400.350
* Calculation is based on the specific Currency Exchange Rate
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-02-210.270.280.260.2728,3050.010.02
2019-02-200.260.270.260.2612,0720.000.01
2019-02-190.260.260.260.2611,4900.000.01
2019-02-180.260.260.250.2611,772-0.010.01
2019-02-150.260.260.250.2612,3540.010.01
2019-02-140.260.260.260.266,485-0.010.01
2019-02-130.250.260.250.2610,1600.010.01
2019-02-120.260.260.250.257,087-0.010.01
2019-02-110.250.260.250.2615,8180.010.01
2019-02-080.250.260.250.255,3760.000.01
2019-02-070.260.270.250.2617,5440.000.02
2019-02-040.260.260.250.253,953-0.010.01
2019-02-010.260.260.250.269,1960.000.01
2019-01-310.260.270.250.2628,602-0.010.02
2019-01-300.260.260.260.268,474-0.010.01
2019-01-290.270.270.260.2618,462-0.010.02
2019-01-280.270.280.270.277,5940.000.01
2019-01-250.270.280.270.2721,8990.000.01
2019-01-240.270.270.260.2715,2780.010.01
2019-01-230.260.270.260.276,1900.010.01
Time and Sales

Warning: Invalid argument supplied for foreach() in /WWW/next/stock_overview.php on line 417

Warning: arsort() expects parameter 1 to be array, null given in /WWW/next/stock_overview.php on line 428

Warning: implode(): Invalid arguments passed in /WWW/next/stock_overview.php on line 429
TypeLast DoneChangeVolume ('000)
TotalChange