Golden Agri-Res (E5H)

Company Info and Fundamentals

Principal Activities

GAR's primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil ("CPO") and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.

The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999

Profile

Full Name	Golden Agri-Resources Limited	Stock No	E5H
Exchange	Singapore Exchange (SGX)	Board	Main board
Exchange Sector	Agriculture	Year-End	31-Dec
Par Value (USD)	0.0250	Issued Shares (Mil)	12837.5490
Paid-Up Cap. (USD Mil)	320.9390	Market Capitalization (Mil)	3530.3260

Technical

Share Price (SGD)
Current Price	0.28
Previous Cloe	0.28
Week High	0.29
Week Low	0.27
Month High	0.29
Month Low	0.27
52-week High	0.41
52-week Low	0.27
Share Price Performance(%)
MTD change	-1.7857
YTD change	-25.6757

Volume
Today Volume('000)	1896
100-day Average Daily Volume ('000)	18,779.47
Technical Indicators-A shapshot
	42.39
	0.32
Ratio (Daily)
Dividend Yield	1.89
P/E ratio	47.41

Financial Ratios

	2017	2016	2015

Currency
Exchange Rate*	-	-	-

Profitability Ratio
Return on Equity	1.848	9.858	0.279
Return on Revenue	0.986	5.543	0.159

Liquidity Ratio
Return on Equity	1.107	1.022	1.145
Return on Revenue	0.725	0.666	0.826

Gross Eps (cents) *	0.580	3.140	0.080
Dividend (cents) *	0.520	0.440	0.350

* Calculation is based on the specific Currency Exchange Rate

Assets and Liabilities 2015-2017

Financial Statement

Balance Sheet
	2017	2016	2015
Period Start	2017-01-01	2016-01-01	2015-01-01
Period End	2017-12-31	2016-12-31	2015-12-31
Currency	USD	USD	USD
Unit	Thousand	Thousand	Thousand

Current Assets	2,874,675.00	2,776,057.00	2,665,435.00
Current Liabilities	2,597,794.00	2,715,100.00	2,328,598.00
Long-term Assets	5,263,105.00	5,530,358.00	5,370,275.00
Shareholders Fund	4,006,983.00	4,053,750.00	3,709,854.00
Minority Interest	101,570.00	42,201.00	39,544.00
Long-term Liabilities	1,431,433.00	1,495,364.00	1,957,714.00

Financial Statement

Balance Sheet
	2017	2016	2015
Period Start	2017-01-01	2016-01-01	2015-01-01
Period End	2017-12-31	2016-12-31	2015-12-31
Currency	USD	USD	USD
Unit	Thousand	Thousand	Thousand

Turnover	7,507,599.00	7,208,849.00	6,510,051.00
Profit/loss Before Tax	114,107.00	140,275.00	-741.00
Minority Interest	-5,033.00	-3,200.00	347.00
Net Profit/loss To Shareholders	74,032.00	399,619.00	10,352.00

Financial Statement

Cashflow Statement
Period Start	2017-01-01	2016-01-01	2015-01-01
Period End	2017-12-31	2016-12-31	2015-12-31
Currency	USD	USD	USD
Unit	Thousand	Thousand	Thousand

Cash Flows From Operating Activities	532,596.00	102,063.00	465,367.00
Cash Flows From Investing Activities	-315,110.00	-169,061.00	-457,558.00
Cash Flows From Financing Activities	-212,978.00	-37,200.00	-103,567.00
Net Changes In Cash And Cash Equivalents	4,508.00	-104,198.00	-95,758.00
Cash And Cash Equivalents Brought Forward	122,690.00	226,888.00	322,646.00
Cash And Cash Equivalents Carried Forward	127,198.00	122,690.00	226,888.00

Historical Prices

	Open	High	Low	Close	Vol('000)	O/C Range	H/L Range
2018-08-20	0.28	0.28	0.27	0.28	31,544	-0.01	0.01
2018-08-17	0.28	0.28	0.27	0.28	24,585	0.00	0.01
2018-08-16	0.28	0.28	0.27	0.27	7,678	-0.01	0.01
2018-08-15	0.28	0.28	0.27	0.28	23,505	0.01	0.01
2018-08-14	0.28	0.29	0.28	0.28	5,952	0.00	0.01
2018-08-13	0.28	0.29	0.28	0.29	15,736	0.00	0.01
2018-08-10	0.29	0.29	0.28	0.28	7,846	-0.00	0.00
2018-08-08	0.29	0.29	0.28	0.28	4,332	-0.00	0.00
2018-08-07	0.28	0.29	0.28	0.29	25,413	0.00	0.01
2018-08-06	0.28	0.28	0.28	0.28	15,632	0.00	0.01
2018-08-03	0.28	0.28	0.27	0.28	25,015	0.00	0.01
2018-08-02	0.28	0.29	0.28	0.28	16,754	0.00	0.01
2018-08-01	0.29	0.29	0.28	0.28	20,098	-0.00	0.00
2018-07-31	0.28	0.29	0.28	0.28	19,797	0.00	0.01
2018-07-30	0.29	0.29	0.28	0.29	6,307	0.00	0.00
2018-07-27	0.28	0.29	0.28	0.29	12,443	0.00	0.00
2018-07-26	0.29	0.29	0.28	0.28	32,792	-0.00	0.01
2018-07-25	0.29	0.29	0.28	0.29	8,223	0.00	0.00
2018-07-24	0.28	0.29	0.28	0.29	3,791	0.00	0.00
2018-07-23	0.28	0.29	0.28	0.29	11,322	0.01	0.01

Time and Sales

	Type	Last Done	Change	Volume ('000)
				Total	Change
11:59:57	Buy Up	0.280	0.005	0.1	-0.1
11:59:48	Buy Up	0.275	0.000	0.2	0.1
11:59:42	Buy Up	0.275	0.000	0.1	0.0
11:59:41	Buy Up	0.275	0.000	0.1	-0.1
11:59:34	Buy Up	0.275	-0.005	0.2	0.1
11:59:29	Buy Up	0.280	0.005	0.1	-0.4
11:59:25	Buy Up	0.275	0.000	0.5	0.4
11:59:21	Buy Up	0.275	0.000	0.1	0.0
11:59:19	Buy Up	0.275	0.000	0.1	-0.1
11:59:19	Buy Up	0.275	-0.005	0.2	-0.5
11:59:11	Buy Up	0.280	0.005	0.7	0.5
11:59:04	Buy Up	0.275	0.000	0.2	0.1
11:58:51	Buy Up	0.275	0.000	0.1	-0.1
11:58:49	Buy Up	0.275	0.000	0.2	0.0
11:58:49	Buy Up	0.275	0.000	0.2	0.0
11:58:35	Buy Up	0.275	0.000	0.2	0.0
11:58:20	Buy Up	0.275	0.000	0.2	0.0
11:58:05	Buy Up	0.275	0.000	0.2	0.1
11:57:51	Buy Up	0.275	0.000	0.1	-0.1
11:57:50	Buy Up	0.275	0.000	0.2	-0.2
11:57:41	Buy Up	0.275	0.000	0.4	0.2
11:57:36	Buy Up	0.275	0.000	0.2	-3.8
11:57:34	Buy Up	0.275	0.000	4.0	3.8
11:57:22	Buy Up	0.275	0.000	0.2	0.0
11:57:06	Buy Up	0.275	0.000	0.2	0.1
11:57:01	Buy Up	0.275	-0.005	0.1	-0.5
11:57:00	Buy Up	0.280	0.005	0.6	0.4
11:56:52	Buy Up	0.275	0.000	0.2	0.1
11:56:49	Buy Up	0.275	0.000	0.1	-0.1
11:56:41	Buy Up	0.275	0.000	0.2	0.1
11:56:41	Buy Up	0.275	-0.005	0.1	-0.2
11:56:38	Buy Up	0.280	0.005	0.3	0.1
11:56:37	Buy Up	0.275	0.000	0.2	0.0
11:56:22	Buy Up	0.275	0.000	0.2	0.1
11:56:15	Buy Up	0.275	-0.005	0.1	0.0
11:56:11	Buy Up	0.280	0.005	0.1	-0.1
11:56:11	Buy Up	0.275	0.000	0.2	0.0
11:56:08	Buy Up	0.275	0.000	0.2	-0.7
11:56:06	Buy Up	0.275	0.000	0.9	0.3
11:56:04	Buy Up	0.275	0.000	0.6	0.4
11:55:53	Buy Up	0.275	0.000	0.2	0.0
11:55:38	Buy Up	0.275	0.000	0.2	0.0
11:55:24	Buy Up	0.275	0.000	0.2	0.1
11:55:21	Buy Up	0.275	0.000	0.1	-0.2
11:55:12	Buy Up	0.275	0.000	0.3	0.1
11:55:08	Buy Up	0.275	0.000	0.2	0.0
11:54:54	Buy Up	0.275	0.000	0.2	0.1
11:54:50	Buy Up	0.275	0.000	0.1	-0.1
11:54:39	Buy Up	0.275	0.000	0.2	-0.3
11:54:31	Buy Up	0.275	0.000	0.5	0.3
11:54:25	Buy Up	0.280	0.005	0.6	0.4
11:54:25	Buy Up	0.275	0.000	0.2	0.0
11:54:25	Buy Up	0.275	0.000	0.2	-2.9
11:54:25	Buy Up	0.275	-0.005	3.1	2.5
11:54:10	Buy Up	0.275	0.000	0.2	0.0
11:53:55	Buy Up	0.275	0.000	0.2	0.0
11:53:41	Buy Up	0.275	-0.005	0.2	0.1
11:53:28	Buy Up	0.280	0.005	0.1	-0.1
11:53:25	Buy Up	0.275	0.000	0.2	0.1
11:53:21	Buy Up	0.275	0.000	0.1	0.0
11:53:15	Buy Up	0.275	0.000	0.1	-0.1
11:53:11	Buy Up	0.275	0.000	0.2	-0.3
11:53:04	Buy Up	0.275	0.000	0.5	0.4
11:53:00	Buy Up	0.275	0.000	0.1	-0.1
11:52:56	Buy Up	0.275	-0.005	0.2	-0.1
11:52:51	Buy Up	0.280	0.005	0.3	0.1
11:52:42	Buy Up	0.275	0.000	0.2	0.0
11:52:27	Buy Up	0.275	0.000	0.2	0.1
11:52:20	Buy Up	0.275	0.000	0.1	-0.7
11:52:19	Buy Up	0.275	0.000	0.8	0.6
11:52:13	Buy Up	0.275	0.000	0.2	-0.7
11:52:10	Buy Up	0.275	0.000	0.9	0.5
11:52:08	Buy Up	0.275	0.000	8.3	8.1
11:52:08	Buy Up	0.275	0.000	0.4	-7.9
11:51:58	Buy Up	0.275	0.000	0.2	0.1
11:51:50	Buy Up	0.275	-0.005	0.1	-0.5
11:51:43	Buy Up	0.280	0.005	0.6	0.4
11:51:43	Buy Up	0.275	0.000	0.2	0.0
11:51:28	Buy Up	0.275	0.000	0.2	0.0
11:51:13	Buy Up	0.275	0.000	0.2	0.0
11:50:58	Buy Up	0.275	0.000	0.2	0.0
11:50:43	Buy Up	0.275	0.000	0.2	0.1
11:50:30	Buy Up	0.275	0.000	0.1	-0.1
11:50:29	Buy Up	0.275	0.000	0.2	0.1
11:50:15	Buy Up	0.275	0.000	0.1	-0.1
11:50:14	Buy Up	0.275	0.000	0.2	0.1
11:50:10	Buy Up	0.275	0.000	0.1	-0.4
11:50:04	Buy Up	0.275	0.000	0.5	0.3
11:50:00	Buy Up	0.275	0.000	0.2	0.0
11:49:44	Buy Up	0.275	-0.005	0.2	-0.1
11:49:32	Buy Up	0.280	0.005	0.3	0.1
11:49:30	Buy Up	0.275	0.000	0.2	0.1
11:49:19	Buy Up	0.275	0.000	0.1	-0.1
11:49:16	Buy Up	0.275	-0.005	0.2	-0.5
11:49:10	Buy Up	0.280	0.005	0.7	0.6
11:49:09	Buy Up	0.275	0.000	0.1	-0.1
11:49:01	Buy Up	0.275	0.000	0.2	-0.6
11:49:00	Buy Up	0.275	0.000	0.8	0.6
11:48:46	Buy Up	0.275	0.000	0.2	0.1
11:48:39	Buy Up	0.275	0.000	0.1	-0.1
11:48:32	Buy Up	0.275	0.000	0.2	0.0
11:48:17	Buy Up	0.275	0.000	0.2	0.0
11:48:16	Buy Up	0.275	0.000	0.2	-3.6
11:48:09	Buy Up	0.275	0.000	33.1	29.1
11:48:09	Buy Up	0.275	0.000	3.8	2.7
11:48:09	Buy Up	0.275	0.000	1.1	-32.0
11:48:08	Buy Up	0.275	0.000	4.0	3.8
11:48:02	Buy Up	0.275	0.000	0.2	0.0
11:47:47	Buy Up	0.275	0.000	0.2	0.1
11:47:43	Buy Up	0.275	0.000	0.1	-0.1
11:47:33	Buy Up	0.275	0.000	0.2	0.0
11:47:29	Buy Up	0.275	0.000	0.2	0.0
11:47:21	Buy Up	0.275	0.000	1.1	1.0
11:47:21	Buy Up	0.275	0.000	0.2	-0.9
11:47:19	Buy Up	0.275	0.000	0.5	0.3
11:47:19	Buy Up	0.275	0.000	0.1	-0.4
11:47:18	Buy Up	0.275	-0.005	0.2	0.1
11:47:17	Buy Up	0.280	0.005	0.1	0.0
11:47:15	Buy Up	0.275	0.000	0.1	-0.1
11:47:03	Buy Up	0.275	0.000	0.2	0.0
11:46:49	Buy Up	0.275	0.000	0.2	0.0
11:46:34	Buy Up	0.275	0.000	0.2	0.0
11:46:19	Buy Up	0.275	0.000	0.2	0.1
11:46:19	Buy Up	0.275	-0.005	0.1	-0.6
11:46:14	Buy Up	0.280	0.000	0.7	0.4
11:46:13	Buy Up	0.280	0.005	0.3	0.2
11:46:09	Buy Up	0.275	0.000	0.1	-0.1
11:46:04	Buy Up	0.275	-0.005	0.2	0.1
11:45:58	Buy Up	0.280	0.005	0.1	-0.1
11:45:51	Buy Up	0.275	0.000	0.2	0.1
11:45:49	Buy Up	0.275	0.000	0.1	0.0
11:45:42	Buy Up	0.275	0.000	0.9	0.6
11:45:42	Buy Up	0.275	0.000	0.1	-0.8
11:45:37	Buy Up	0.275	0.000	0.3	0.2
11:45:09	Buy Up	0.280	0.005	0.1	-0.3
11:45:09	Buy Up	0.275	-0.005	0.1	0.0
11:45:08	Buy Up	0.275	0.000	0.4	0.1
11:44:38	Buy Up	0.275	0.000	0.3	0.0
11:44:18	Buy Up	0.275	0.000	0.3	0.2
11:43:59	Buy Up	0.275	0.000	0.1	-0.2
11:43:58	Buy Up	0.275	0.000	0.3	0.2
11:43:39	Buy Up	0.275	0.000	0.1	-0.2
11:43:38	Buy Up	0.275	-0.005	0.3	-0.3
11:43:34	Buy Up	0.280	0.005	0.6	0.0
11:43:34	Buy Up	0.275	0.000	0.6	0.3
11:43:10	Buy Up	0.275	0.000	0.3	-0.2
11:43:09	Buy Up	0.275	0.000	0.5	0.3
11:43:08	Buy Up	0.275	0.000	4.1	3.8
11:43:08	Buy Up	0.275	0.000	0.2	-3.9
11:42:50	Buy Up	0.275	0.000	0.3	0.0
11:42:30	Buy Up	0.275	0.000	0.3	0.2
11:42:19	Buy Up	0.275	0.000	0.1	-0.2
11:42:10	Buy Up	0.275	0.000	0.3	-0.5
11:41:54	Buy Up	0.275	0.000	0.8	0.7
11:41:49	Buy Up	0.275	0.000	0.1	-0.2
11:41:42	Buy Up	0.275	-0.005	0.3	0.0
11:41:29	Buy Up	0.280	0.005	0.3	0.0
11:41:22	Buy Up	0.275	0.000	0.3	0.2
11:41:08	Buy Up	0.275	-0.005	0.1	-0.3
11:41:02	Buy Up	0.280	0.005	0.4	0.1
11:41:02	Buy Up	0.275	0.000	0.3	0.0
11:40:42	Buy Up	0.275	0.000	0.3	0.1
11:40:30	Buy Up	0.275	0.000	0.2	0.1
11:40:18	Buy Up	0.275	0.000	0.1	-0.3
11:40:13	Buy Up	0.275	0.000	0.4	0.1
11:39:44	Buy Up	0.275	0.000	0.3	0.2
11:39:28	Buy Up	0.275	0.000	0.1	-0.1
11:39:24	Buy Up	0.275	0.000	0.2	-0.1
11:39:24	Buy Up	0.275	-0.005	0.3	0.2
11:39:08	Buy Up	0.280	0.005	0.1	-0.2
11:39:04	Buy Up	0.275	0.000	0.3	0.0
11:38:38	Buy Up	0.275	0.000	0.3	0.2
11:38:38	Buy Up	0.275	0.000	0.1	-0.8
11:38:36	Buy Up	0.275	0.000	0.9	0.6
11:38:18	Buy Up	0.275	0.000	0.3	0.2
11:38:18	Buy Up	0.275	-0.005	0.1	-0.2
11:38:11	Buy Up	0.280	0.005	0.3	0.0
11:38:11	Buy Up	0.280	0.000	0.3	0.0
11:37:58	Buy Up	0.275	0.000	0.3	0.2
11:37:58	Buy Up	0.275	0.000	0.1	-0.1
11:37:48	Buy Up	0.275	-0.005	0.2	0.0
11:37:39	Buy Up	0.280	0.005	0.2	-0.1
11:37:39	Buy Up	0.275	0.000	0.3	0.0
11:37:09	Buy Up	0.275	0.000	0.3	0.2
11:37:08	Buy Up	0.275	0.000	0.1	-0.4
11:37:04	Buy Up	0.275	0.000	0.5	0.2
11:36:49	Buy Up	0.275	0.000	0.3	-0.7
11:36:48	Buy Up	0.275	0.000	1.0	0.6
11:36:45	Buy Up	0.275	0.000	0.4	-8.9
11:36:44	Buy Up	0.275	0.000	9.3	9.2
11:36:34	Buy Up	0.275	0.000	0.1	-0.2
11:36:29	Buy Up	0.275	0.000	0.3	-0.8
11:36:18	Buy Up	0.275	0.000	1.1	1.0
11:36:17	Buy Up	0.275	0.000	0.1	-0.9
11:36:16	Buy Up	0.275	0.000	1.0	0.7
11:36:09	Buy Up	0.280	0.005	10.0	9.9
11:36:09	Buy Up	0.275	-0.005	0.3	-9.7
11:35:48	Buy Up	0.275	0.000	0.1	-0.2
11:35:42	Buy Up	0.275	-0.005	0.3	-0.1
11:35:35	Buy Up	0.280	0.005	0.4	0.1
11:35:22	Buy Up	0.275	0.000	0.3	0.2
11:35:18	Buy Up	0.275	0.000	0.1	-0.7
11:35:17	Buy Up	0.275	0.000	0.8	0.5
11:35:02	Buy Up	0.275	0.000	0.3	0.2
11:34:58	Buy Up	0.275	-0.005	0.1	-0.2
11:34:52	Buy Up	0.280	0.005	0.3	0.0
11:34:42	Buy Up	0.275	0.000	0.3	-0.1
11:34:13	Buy Up	0.275	0.000	0.4	0.3
11:33:58	Buy Up	0.275	0.000	0.1	-0.7
11:33:54	Buy Up	0.275	0.000	0.8	0.7
11:33:48	Buy Up	0.275	0.000	0.1	-0.2
11:33:44	Buy Up	0.275	0.000	0.3	0.0
11:33:24	Buy Up	0.275	0.000	0.3	0.0
11:33:04	Buy Up	0.275	0.000	0.3	0.2
11:32:48	Buy Up	0.275	0.000	0.1	-0.2
11:32:44	Buy Up	0.275	0.000	0.3	0.1
11:32:38	Buy Up	0.280	0.005	0.3	0.0
11:32:38	Buy Up	0.275	0.000	0.3	-2.8
11:32:38	Buy Up	0.275	-0.005	0.2	-0.1
11:32:30	Buy Up	0.275	-0.005	3.1	3.0
11:32:25	Buy Up	0.280	0.005	0.1	-0.3
11:32:15	Buy Up	0.275	0.000	0.4	0.0
11:32:07	Buy Up	0.275	0.000	0.4	0.2
11:32:00	Buy Up	0.275	0.000	3.6	3.5
11:32:00	Buy Up	0.275	0.000	0.2	-3.4
11:31:47	Buy Up	0.275	0.000	0.1	-0.3
11:31:46	Buy Up	0.275	0.000	0.4	0.3
11:31:43	Buy Up	0.275	0.000	0.1	0.0
11:31:37	Buy Up	0.275	0.000	0.1	0.0
11:31:30	Buy Up	0.275	0.000	0.8	-1.6
11:31:30	Buy Up	0.275	0.000	0.1	-0.7
11:31:17	Buy Up	0.275	0.000	2.4	2.0
11:31:17	Buy Up	0.275	0.000	0.4	-0.6
11:31:12	Buy Up	0.275	0.000	23.5	23.4
11:31:12	Buy Up	0.275	0.000	1.0	-22.5
11:31:07	Buy Up	0.275	-0.005	0.1	-0.2
11:31:05	Buy Up	0.280	0.000	0.3	0.2
11:30:56	Buy Up	0.280	0.005	0.1	-0.4
11:30:47	Buy Up	0.275	0.000	0.5	0.2
11:30:47	Buy Up	0.275	0.000	0.3	0.2
11:30:37	Buy Up	0.275	0.000	0.1	-0.1
11:30:30	Buy Up	0.275	0.000	0.2	-0.1
11:30:27	Buy Up	0.275	-0.005	0.3	0.1
11:30:19	Buy Up	0.280	0.005	0.2	0.1
11:30:07	Buy Up	0.275	0.000	0.2	-0.1
11:30:07	Buy Up	0.275	0.000	0.1	-0.1
11:30:07	Buy Up	0.275	-0.005	0.3	-0.1
11:29:47	Buy Up	0.280	0.005	0.4	0.1
11:29:47	Buy Up	0.275	0.000	0.3	0.2
11:29:27	Buy Up	0.275	0.000	0.1	-0.3
11:29:19	Buy Up	0.275	0.000	0.4	0.1
11:28:50	Buy Up	0.275	0.000	0.3	0.0
11:28:30	Buy Up	0.275	0.000	0.3	0.2
11:28:17	Buy Up	0.275	0.000	0.1	-0.7
11:28:11	Buy Up	0.275	0.000	0.8	0.5
11:28:10	Buy Up	0.275	0.000	0.3	0.2
11:27:49	Buy Up	0.275	0.000	0.1	0.0
11:27:47	Buy Up	0.275	0.000	0.1	-0.3
11:27:44	Buy Up	0.275	0.000	0.4	0.1
11:27:27	Buy Up	0.275	0.000	0.3	0.1
11:27:27	Buy Up	0.275	0.000	0.2	-2.9
11:27:26	Buy Up	0.275	-0.005	3.1	3.0
11:27:24	Buy Up	0.280	0.005	0.1	0.0
11:27:17	Buy Up	0.275	0.000	0.1	-0.2
11:27:14	Buy Up	0.275	-0.005	0.3	0.1
11:27:12	Buy Up	0.280	0.005	0.2	0.1
11:26:57	Buy Up	0.275	0.000	0.1	-0.2
11:26:54	Buy Up	0.275	-0.005	0.3	0.0
11:26:49	Buy Up	0.280	0.005	0.3	-0.6
11:26:49	Buy Up	0.280	0.000	0.3	0.0
11:26:37	Buy Up	0.275	0.000	0.9	0.5
11:26:34	Buy Up	0.275	0.000	0.4	0.2
11:26:34	Buy Up	0.275	0.000	0.2	-7.1
11:26:27	Buy Up	0.275	0.000	7.3	5.6
11:26:27	Buy Up	0.275	0.000	5.0	-45.0
11:26:27	Buy Up	0.275	0.000	1.7	-3.3
11:26:25	Buy Up	0.275	0.000	50.0	49.8
11:26:19	Buy Up	0.275	0.000	0.2	0.0
11:26:05	Buy Up	0.275	0.000	0.2	0.0
11:25:50	Buy Up	0.275	0.000	0.2	0.0
11:25:35	Buy Up	0.275	0.000	0.2	0.1
11:25:27	Buy Up	0.275	0.000	0.1	-0.1
11:25:21	Buy Up	0.275	-0.005	0.2	-0.2
11:25:20	Buy Up	0.280	0.005	0.4	0.2
11:25:06	Buy Up	0.275	0.000	0.2	0.1
11:24:57	Buy Up	0.275	0.000	0.1	-0.8
11:24:52	Buy Up	0.275	0.000	0.9	0.7
11:24:51	Buy Up	0.275	0.000	0.2	0.0
11:24:47	Buy Up	0.275	0.000	0.2	-1.3
11:24:38	Buy Up	0.275	0.000	1.5	1.2
11:24:37	Buy Up	0.275	0.000	0.3	0.1
11:24:36	Buy Up	0.275	0.000	0.2	0.0
11:24:35	Buy Up	0.275	0.000	0.2	0.0
11:24:27	Buy Up	0.275	0.000	3.1	3.0
11:24:27	Buy Up	0.275	0.000	0.2	-2.9
11:24:27	Buy Up	0.275	0.000	0.1	-0.1
11:24:22	Buy Up	0.275	-0.005	0.2	-0.1
11:24:07	Buy Up	0.280	0.005	0.3	0.1
11:24:07	Buy Up	0.275	0.000	0.2	-3.3
11:23:57	Buy Up	0.275	-0.005	3.5	3.4
11:23:52	Buy Up	0.280	0.005	0.1	-0.1
11:23:52	Buy Up	0.275	0.000	0.2	-1.0
11:23:50	Buy Up	0.275	0.000	33.1	32.5
11:23:50	Buy Up	0.275	0.000	1.2	-31.9
11:23:49	Buy Up	0.275	0.000	0.6	0.4
11:23:38	Buy Up	0.275	0.000	0.2	0.0
11:23:23	Buy Up	0.275	-0.005	0.2	0.0
11:23:20	Buy Up	0.280	0.005	0.2	0.1
11:23:16	Buy Up	0.275	0.000	0.1	-0.1
11:23:08	Buy Up	0.275	-0.005	0.2	-0.1
11:23:02	Buy Up	0.280	0.005	0.3	0.1
11:22:53	Buy Up	0.275	0.000	0.2	0.0
11:22:39	Buy Up	0.275	0.000	0.2	0.1
11:22:26	Buy Up	0.275	0.000	0.1	-0.1
11:22:24	Buy Up	0.275	0.000	0.2	0.0
11:22:10	Buy Up	0.275	-0.005	0.2	0.1
11:22:06	Buy Up	0.280	0.005	0.1	-0.1
11:21:54	Buy Up	0.275	0.000	0.2	0.0
11:21:40	Buy Up	0.275	0.000	0.2	-0.2
11:21:26	Buy Up	0.275	0.000	0.4	-2.8
11:21:25	Buy Up	0.280	0.005	0.3	0.1
11:21:25	Buy Up	0.275	0.000	0.2	0.0
11:21:25	Buy Up	0.275	-0.005	3.2	2.9
11:21:11	Buy Up	0.275	0.000	0.2	0.1
11:21:06	Buy Up	0.275	0.000	0.1	-0.7
11:21:05	Buy Up	0.275	0.000	0.8	0.6
11:20:56	Buy Up	0.275	0.000	0.2	0.0
11:20:41	Buy Up	0.275	0.000	0.2	0.1
11:20:36	Buy Up	0.275	-0.005	0.1	-0.1
11:20:33	Buy Up	0.280	0.005	0.2	0.0
11:20:26	Buy Up	0.275	0.000	0.2	0.0
11:20:12	Buy Up	0.275	0.000	0.2	0.0
11:20:12	Buy Up	0.275	0.000	0.2	0.0
11:19:56	Buy Up	0.275	0.000	0.2	0.1
11:19:46	Buy Up	0.275	-0.005	0.1	-0.2
11:19:43	Buy Up	0.280	0.005	0.3	0.1
11:19:42	Buy Up	0.275	0.000	0.2	0.0
11:19:28	Buy Up	0.275	0.000	0.2	0.0
11:19:12	Buy Up	0.275	-0.005	0.2	0.1
11:19:10	Buy Up	0.280	0.005	0.1	0.0
11:19:06	Buy Up	0.275	0.000	0.1	-0.1
11:19:00	Buy Up	0.275	0.000	0.2	0.0
11:18:58	Buy Up	0.275	-0.005	0.2	-0.2
11:18:55	Buy Up	0.280	0.005	0.4	0.2
11:18:43	Buy Up	0.275	0.000	0.2	0.0
11:18:29	Buy Up	0.275	0.000	0.2	-0.2
11:18:26	Buy Up	0.275	0.000	0.4	-2.8
11:18:24	Buy Up	0.280	0.005	0.1	-0.1
11:18:24	Buy Up	0.275	-0.005	3.2	3.1
11:18:14	Buy Up	0.275	0.000	0.2	-0.3
11:18:06	Buy Up	0.275	0.000	0.5	0.2
11:18:01	Buy Up	0.275	0.000	4.4	4.2
11:18:01	Buy Up	0.275	0.000	0.3	-4.1
11:17:59	Buy Up	0.275	0.000	0.2	0.1
11:17:56	Buy Up	0.275	0.000	0.1	-0.7
11:17:46	Buy Up	0.275	0.000	0.8	0.6
11:17:45	Buy Up	0.275	0.000	0.2	0.1
11:17:36	Buy Up	0.275	0.000	0.1	-0.4
11:17:34	Buy Up	0.275	0.000	0.5	0.3
11:17:30	Buy Up	0.275	-0.005	0.2	0.1
11:17:26	Buy Up	0.280	0.005	0.1	-0.1
11:17:15	Buy Up	0.275	0.000	0.2	0.0
11:17:00	Buy Up	0.275	0.000	0.2	0.1
11:16:46	Buy Up	0.275	0.000	0.8	0.6
11:16:46	Buy Up	0.275	0.000	0.1	-0.7
11:16:45	Buy Up	0.275	0.000	0.2	0.0
11:16:31	Buy Up	0.275	0.000	0.2	0.1
11:16:26	Buy Up	0.275	-0.005	0.1	-0.2
11:16:24	Buy Up	0.280	0.005	0.3	0.1
11:16:16	Buy Up	0.275	0.000	0.2	0.0
11:16:01	Buy Up	0.275	-0.005	0.2	-0.1
11:15:57	Buy Up	0.280	0.005	0.1	-0.1
11:15:57	Buy Up	0.280	0.000	0.3	0.2
11:15:46	Buy Up	0.275	0.000	0.2	0.1
11:15:36	Buy Up	0.275	0.000	0.1	-0.1
11:15:32	Buy Up	0.275	0.000	0.2	0.0
11:15:26	Buy Up	0.280	0.005	0.1	-3.1
11:15:26	Buy Up	0.275	0.000	0.2	-0.1
11:15:26	Buy Up	0.275	-0.005	0.3	0.2
11:15:17	Buy Up	0.275	0.000	3.2	3.0
11:15:17	Buy Up	0.275	0.000	0.2	0.0
11:15:03	Buy Up	0.275	0.000	0.2	0.1
11:14:56	Buy Up	0.275	0.000	0.1	-0.1
11:14:47	Buy Up	0.275	0.000	0.2	0.0
11:14:33	Buy Up	0.275	0.000	0.2	0.0
11:14:18	Buy Up	0.275	0.000	0.2	0.1
11:14:05	Buy Up	0.275	0.000	0.1	-0.8
11:13:59	Buy Up	0.275	0.000	0.9	0.6
11:13:58	Buy Up	0.275	0.000	0.3	0.2
11:13:45	Buy Up	0.275	0.000	0.1	-0.3
11:13:38	Buy Up	0.275	0.000	0.4	-0.2
11:13:35	Buy Up	0.275	0.000	0.6	0.3
11:13:33	Buy Up	0.280	0.005	0.3	-5.7
11:13:33	Buy Up	0.275	0.000	6.0	5.7
11:13:33	Buy Up	0.275	-0.005	0.3	0.0
11:13:08	Buy Up	0.275	0.000	0.3	0.2
11:12:55	Buy Up	0.275	0.000	0.1	-0.2
11:12:48	Buy Up	0.275	0.000	0.3	-0.2
11:12:45	Buy Up	0.275	0.000	0.5	0.3
11:12:36	Buy Up	0.275	0.000	3.2	1.6
11:12:36	Buy Up	0.275	0.000	1.6	1.3
11:12:36	Buy Up	0.275	0.000	0.2	-3.0
11:12:28	Buy Up	0.275	0.000	0.3	0.2
11:12:15	Buy Up	0.275	-0.005	0.1	-0.3
11:12:12	Buy Up	0.280	0.005	0.4	0.1
11:12:08	Buy Up	0.275	-0.005	0.3	0.2
11:12:03	Buy Up	0.280	0.000	0.1	-0.2
11:11:40	Buy Up	0.280	0.005	0.3	0.0
11:11:39	Buy Up	0.275	0.000	0.3	0.2
11:11:25	Buy Up	0.275	0.000	0.1	-0.2
11:11:19	Buy Up	0.275	0.000	0.3	0.0
11:10:59	Buy Up	0.275	0.000	0.3	0.2
11:10:45	Buy Up	0.275	0.000	0.1	-0.7
11:10:40	Buy Up	0.275	-0.005	0.8	0.5
11:10:39	Buy Up	0.280	0.005	0.3	0.0
11:10:39	Buy Up	0.275	0.000	0.3	0.2
11:10:25	Buy Up	0.275	-0.005	0.1	-0.2
11:10:15	Buy Up	0.280	0.005	0.3	-0.1
11:10:11	Buy Up	0.275	0.000	0.4	0.0
11:10:05	Buy Up	0.275	0.000	0.4	0.2
11:10:04	Buy Up	0.275	0.000	3.4	3.1
11:10:04	Buy Up	0.275	0.000	0.2	-3.2
11:09:41	Buy Up	0.275	-0.005	0.3	0.1
11:09:34	Buy Up	0.280	0.005	0.2	-0.1
11:09:21	Buy Up	0.275	0.000	0.3	0.2
11:09:05	Buy Up	0.275	0.000	0.1	-0.2
11:09:01	Buy Up	0.275	0.000	0.3	0.0
11:08:41	Buy Up	0.275	-0.005	0.3	0.0
11:08:21	Buy Up	0.280	0.005	0.3	0.2
11:08:15	Buy Up	0.275	0.000	0.1	-0.2
11:08:13	Buy Up	0.275	0.000	0.3	0.2
11:07:55	Buy Up	0.275	-0.005	0.1	-0.3
11:07:53	Buy Up	0.280	0.005	0.4	0.1
11:07:53	Buy Up	0.275	0.000	0.3	0.1
11:07:45	Buy Up	0.275	0.000	0.2	-0.1
11:07:33	Buy Up	0.275	-0.005	0.3	0.2
11:07:26	Buy Up	0.280	0.005	0.1	-0.3
11:07:15	Buy Up	0.275	0.000	0.4	0.2
11:07:14	Buy Up	0.275	0.000	3.2	2.9
11:07:14	Buy Up	0.275	0.000	0.2	-3.0
11:07:13	Buy Up	0.275	0.000	0.3	-0.6
11:06:53	Buy Up	0.275	0.000	0.9	0.8
11:06:45	Buy Up	0.275	0.000	0.1	-0.2
11:06:44	Buy Up	0.275	0.000	0.3	0.0
11:06:24	Buy Up	0.275	0.000	0.3	0.2
11:06:05	Buy Up	0.275	0.000	0.1	-0.2
11:06:04	Buy Up	0.275	0.000	1.0	0.9
11:06:04	Buy Up	0.275	0.000	0.3	-0.7
11:05:45	Buy Up	0.275	0.000	0.1	-0.2
11:05:44	Buy Up	0.275	-0.005	0.3	0.2
11:05:32	Buy Up	0.280	0.005	0.1	-0.1
11:05:16	Buy Up	0.275	0.000	0.3	0.2
11:05:16	Buy Up	0.275	0.000	0.2	-0.1
11:05:04	Buy Up	0.275	-0.005	0.1	-0.2
11:04:56	Buy Up	0.280	0.005	0.3	0.0
11:04:56	Buy Up	0.275	0.000	0.3	0.0
11:04:44	Buy Up	0.275	0.000	0.3	0.0
11:04:36	Buy Up	0.275	0.000	0.3	-3.0
11:04:34	Buy Up	0.280	0.005	0.3	0.0
11:04:34	Buy Up	0.275	-0.005	3.3	3.0
11:04:16	Buy Up	0.275	0.000	0.3	0.0
11:03:48	Buy Up	0.275	0.000	0.3	0.2
11:03:34	Buy Up	0.275	0.000	0.9	0.6
11:03:34	Buy Up	0.275	0.000	0.1	-0.8
11:03:28	Buy Up	0.275	0.000	0.3	0.2
11:03:24	Buy Up	0.275	0.000	0.1	-0.1
11:03:14	Buy Up	0.275	0.000	3.4	3.1
11:03:14	Buy Up	0.275	0.000	0.2	-3.2
11:03:08	Buy Up	0.275	0.000	0.3	-0.7
11:03:06	Buy Up	0.275	0.000	33.1	32.8
11:03:06	Buy Up	0.275	0.000	1.0	-32.1
11:02:48	Buy Up	0.275	0.000	0.3	0.2
11:02:24	Buy Up	0.275	-0.005	0.1	-0.2
11:02:21	Buy Up	0.280	0.005	0.3	-0.1
11:02:21	Buy Up	0.275	0.000	0.4	0.1
11:02:04	Buy Up	0.275	0.000	0.3	0.1
11:01:56	Buy Up	0.275	0.000	0.2	-2.6
11:01:54	Buy Up	0.275	0.000	2.8	2.5
11:01:54	Buy Up	0.275	0.000	0.3	-2.9
11:01:50	Buy Up	0.275	0.000	3.2	2.9
11:01:50	Buy Up	0.275	0.000	0.3	0.0
11:01:30	Buy Up	0.275	-0.005	0.3	0.1
11:01:15	Buy Up	0.280	0.005	0.2	0.1
11:01:14	Buy Up	0.275	0.000	0.1	-0.2
11:01:10	Buy Up	0.275	0.000	0.3	0.1
11:01:04	Buy Up	0.275	0.000	0.2	-0.3
11:01:04	Buy Up	0.275	-0.005	0.5	0.4
11:01:02	Buy Up	0.280	0.005	0.1	-5.2
11:01:01	Buy Up	0.275	0.000	5.3	5.2
11:00:54	Buy Up	0.275	0.000	0.1	-0.2
11:00:50	Buy Up	0.275	0.000	0.3	0.0
11:00:24	Buy Up	0.275	0.000	0.3	0.1
11:00:22	Buy Up	0.275	0.000	0.3	-1.6
11:00:22	Buy Up	0.275	0.000	0.2	-0.1
11:00:17	Buy Up	0.275	0.000	1.9	1.1
11:00:15	Buy Up	0.275	0.000	0.8	0.5
11:00:02	Buy Up	0.275	-0.005	0.3	0.1
10:59:44	Buy Up	0.280	0.005	0.2	0.1
10:59:44	Buy Up	0.275	-0.005	0.1	-0.2
10:59:42	Buy Up	0.280	0.005	0.3	0.0
10:59:42	Buy Up	0.275	0.000	0.3	0.0
10:59:22	Buy Up	0.275	0.000	0.3	0.2
10:59:14	Buy Up	0.275	0.000	0.1	-0.4
10:59:04	Buy Up	0.275	0.000	0.5	0.1
10:58:54	Buy Up	0.275	0.000	0.4	0.1
10:58:25	Buy Up	0.275	0.000	0.3	0.2
10:58:14	Buy Up	0.275	0.000	0.1	-0.2
10:58:05	Buy Up	0.275	0.000	0.3	0.0
10:58:04	Buy Up	0.275	0.000	0.3	-2.9
10:58:03	Buy Up	0.275	0.000	3.2	2.9
10:57:45	Buy Up	0.275	0.000	0.3	0.2
10:57:34	Buy Up	0.275	-0.005	0.1	0.0
10:57:29	Buy Up	0.280	0.000	0.1	-0.2
10:57:28	Buy Up	0.280	0.005	0.3	-0.1
10:57:17	Buy Up	0.275	0.000	0.4	0.3
10:57:04	Buy Up	0.275	-0.005	0.1	-0.2
10:56:57	Buy Up	0.280	0.005	0.3	-0.5
10:56:56	Buy Up	0.275	0.000	0.8	0.4
10:56:49	Buy Up	0.275	0.000	0.4	0.3
10:56:23	Buy Up	0.275	0.000	0.1	-0.3
10:56:19	Buy Up	0.275	0.000	0.4	0.1
10:55:50	Buy Up	0.275	-0.005	0.3	0.1
10:55:48	Buy Up	0.280	0.005	0.2	0.1
10:55:33	Buy Up	0.275	0.000	0.1	-0.2
10:55:30	Buy Up	0.275	0.000	0.3	0.0
10:55:10	Buy Up	0.275	0.000	0.3	0.0
10:54:50	Buy Up	0.275	-0.005	0.3	0.2
10:54:25	Buy Up	0.280	0.005	0.1	0.0
10:54:23	Buy Up	0.275	0.000	0.1	-0.2
10:54:21	Buy Up	0.275	-0.005	0.3	-0.1
10:54:09	Buy Up	0.280	0.005	0.3	0.2
10:54:09	Buy Up	0.280	0.000	0.4	0.1
10:54:03	Buy Up	0.275	0.000	0.1	-0.2
10:54:01	Buy Up	0.275	0.000	0.3	0.1
10:54:00	Buy Up	0.275	0.000	0.2	-0.1
10:53:41	Buy Up	0.275	0.000	0.3	0.0
10:53:21	Buy Up	0.275	0.000	0.3	0.2
10:53:13	Buy Up	0.275	0.000	0.1	-0.8
10:53:09	Buy Up	0.275	0.000	0.9	0.8
10:52:53	Buy Up	0.275	0.000	0.1	-0.2
10:52:52	Buy Up	0.275	0.000	0.3	0.0
10:52:32	Buy Up	0.275	0.000	0.3	-1.2
10:52:23	Buy Up	0.275	0.000	1.5	0.7
10:52:17	Buy Up	0.275	0.000	0.8	0.5
10:52:15	Buy Up	0.275	0.000	14.4	14.1
10:52:15	Buy Up	0.275	0.000	0.3	-14.1
10:52:12	Buy Up	0.275	0.000	0.3	0.2
10:51:53	Buy Up	0.275	0.000	0.1	-0.2
10:51:52	Buy Up	0.275	0.000	0.3	0.2
10:51:33	Buy Up	0.275	0.000	0.1	-0.6
10:51:28	Buy Up	0.275	0.000	0.7	0.3
10:51:24	Buy Up	0.275	-0.005	0.4	0.1
10:51:23	Buy Up	0.280	0.005	0.3	-0.1
10:51:23	Buy Up	0.275	0.000	0.4	0.2
10:51:22	Buy Up	0.275	0.000	3.2	2.8
10:51:22	Buy Up	0.275	0.000	0.2	-3.0
10:50:55	Buy Up	0.275	0.000	0.4	0.0
10:50:26	Buy Up	0.275	0.000	0.4	0.3
10:50:03	Buy Up	0.275	0.000	0.1	-0.1
10:50:01	Buy Up	0.275	0.000	0.2	-0.2
10:49:56	Buy Up	0.275	-0.005	0.4	0.1
10:49:54	Buy Up	0.280	0.005	0.3	0.0
10:49:28	Buy Up	0.275	0.000	0.3	0.2
10:49:23	Buy Up	0.275	0.000	0.1	-0.7
10:49:22	Buy Up	0.275	0.000	0.8	0.6
10:49:18	Buy Up	0.275	0.000	0.2	0.1
10:49:13	Buy Up	0.275	0.000	0.1	-0.2
10:49:08	Buy Up	0.275	0.000	0.3	0.0
10:48:48	Buy Up	0.275	0.000	0.3	0.2
10:48:42	Buy Up	0.275	0.000	0.1	0.0
10:48:36	Buy Up	0.275	0.000	0.1	-0.9
10:48:34	Buy Up	0.275	0.000	1.0	0.2
10:48:32	Buy Up	0.275	0.000	0.8	0.6
10:48:28	Buy Up	0.275	0.000	0.2	-6.8
10:48:27	Buy Up	0.275	-0.005	7.0	6.6
10:48:25	Buy Up	0.280	0.005	0.4	0.1
10:48:20	Buy Up	0.275	0.000	0.3	0.2
10:48:05	Buy Up	0.275	0.000	0.1	0.0
10:48:02	Buy Up	0.275	0.000	0.1	-0.1
10:48:01	Buy Up	0.275	0.000	0.2	-0.1
10:48:00	Buy Up	0.275	0.000	0.3	-0.4
10:47:55	Buy Up	0.275	0.000	0.7	0.6
10:47:42	Buy Up	0.275	0.000	0.1	-0.2
10:47:40	Buy Up	0.275	0.000	0.3	0.0
10:47:20	Buy Up	0.275	-0.005	0.3	0.2
10:47:04	Buy Up	0.280	0.005	0.1	-0.1
10:46:57	Buy Up	0.275	0.000	0.2	0.1
10:46:52	Buy Up	0.275	0.000	0.1	-0.3
10:46:51	Buy Up	0.275	-0.005	0.4	0.1
10:46:35	Buy Up	0.280	0.005	0.3	-0.1
10:46:23	Buy Up	0.275	0.000	0.4	0.2
10:46:22	Buy Up	0.275	0.000	0.4	-0.1
10:46:22	Buy Up	0.275	0.000	0.2	-0.2
10:46:20	Buy Up	0.275	0.000	0.5	-2.6
10:46:17	Buy Up	0.275	0.000	3.1	3.0
10:46:12	Buy Up	0.275	0.000	0.1	-0.1
10:46:09	Buy Up	0.275	0.000	0.2	-0.6
10:46:03	Buy Up	0.275	0.000	0.8	0.7
10:46:02	Buy Up	0.275	0.000	0.1	-0.1
10:45:54	Buy Up	0.275	0.000	0.2	-0.2
10:45:54	Buy Up	0.275	-0.005	0.4	0.1
10:45:42	Buy Up	0.280	0.005	0.3	0.1
10:45:42	Buy Up	0.275	0.000	0.2	0.0
10:45:39	Buy Up	0.275	0.000	0.2	-1.4
10:45:37	Buy Up	0.275	0.000	1.6	1.4
10:45:31	Buy Up	0.275	0.000	0.2	-0.1
10:45:24	Buy Up	0.275	0.000	0.3	0.0
10:45:04	Buy Up	0.275	0.000	0.3	0.2
10:44:52	Buy Up	0.275	0.000	0.1	-0.2
10:44:44	Buy Up	0.275	0.000	0.3	-0.2
10:44:43	Buy Up	0.275	0.000	0.5	0.1
10:44:42	Buy Up	0.275	0.000	0.4	0.1
10:44:41	Buy Up	0.275	0.000	3.2	3.0
10:44:41	Buy Up	0.275	0.000	0.3	-2.9
10:44:29	Buy Up	0.275	0.000	0.2	-0.1
10:44:24	Buy Up	0.275	0.000	0.3	0.2
10:44:02	Buy Up	0.275	0.000	0.1	-0.3
10:43:55	Buy Up	0.275	0.000	0.4	0.1
10:43:26	Buy Up	0.275	0.000	0.3	0.0
10:43:06	Buy Up	0.275	-0.005	0.3	0.0
10:42:52	Buy Up	0.280	0.005	0.3	0.1
10:42:52	Buy Up	0.275	0.000	0.2	-0.1
10:42:51	Buy Up	0.275	-0.005	0.3	0.0
10:42:48	Buy Up	0.280	0.005	0.3	0.0
10:42:46	Buy Up	0.275	0.000	0.3	-0.6
10:42:44	Buy Up	0.275	0.000	0.9	0.8
10:42:32	Buy Up	0.275	0.000	0.1	-0.2
10:42:26	Buy Up	0.275	0.000	0.3	-0.1
10:41:58	Buy Up	0.275	0.000	0.4	0.2
10:41:33	Buy Up	0.275	0.000	0.2	0.1
10:41:32	Buy Up	0.275	0.000	0.1	-0.1
10:41:28	Buy Up	0.275	0.000	0.2	-0.2
10:41:27	Buy Up	0.275	0.000	0.4	0.1
10:40:59	Buy Up	0.275	0.000	0.3	0.1
10:40:45	Buy Up	0.275	0.000	0.2	0.1
10:40:45	Buy Up	0.275	0.000	0.2	0.0
10:40:42	Buy Up	0.275	0.000	0.1	-0.2
10:40:39	Buy Up	0.275	0.000	0.3	0.0
10:40:19	Buy Up	0.275	-0.005	0.3	-0.1
10:40:13	Buy Up	0.280	0.005	0.4	0.3
10:40:01	Buy Up	0.275	0.000	0.1	-0.2
10:39:59	Buy Up	0.275	0.000	0.3	0.0
10:39:30	Buy Up	0.275	-0.005	0.3	0.0
10:39:29	Buy Up	0.280	0.005	0.3	0.2
10:39:21	Buy Up	0.275	0.000	0.1	0.0
10:39:17	Buy Up	0.275	0.000	0.2	-0.1
10:39:17	Buy Up	0.275	0.000	0.1	-0.1
10:39:10	Buy Up	0.275	-0.005	0.3	0.2
10:39:04	Buy Up	0.280	0.005	0.1	0.0
10:39:01	Buy Up	0.275	0.000	0.1	-0.8
10:38:57	Buy Up	0.275	0.000	0.9	0.6
10:38:50	Buy Up	0.275	0.000	0.3	0.1
10:38:40	Buy Up	0.275	0.000	0.2	0.1
10:38:31	Buy Up	0.275	0.000	0.1	-0.2
10:38:30	Buy Up	0.275	0.000	0.3	0.2
10:38:02	Buy Up	0.275	0.000	0.3	0.0
10:38:02	Buy Up	0.275	0.000	0.1	-0.2
10:37:42	Buy Up	0.275	-0.005	0.3	0.2
10:37:31	Buy Up	0.280	0.005	0.1	0.0
10:37:31	Buy Up	0.275	0.000	0.1	-0.1
10:37:27	Buy Up	0.275	0.000	0.2	-0.1
10:37:22	Buy Up	0.275	0.000	0.3	0.2
10:37:21	Buy Up	0.275	-0.005	0.1	-0.2
10:37:15	Buy Up	0.280	0.005	0.3	-0.5
10:37:15	Buy Up	0.275	0.000	0.8	0.5
10:37:02	Buy Up	0.275	0.000	0.3	0.2
10:36:41	Buy Up	0.275	0.000	0.1	-0.1
10:36:40	Buy Up	0.275	0.000	0.2	-0.2
10:36:34	Buy Up	0.275	0.000	0.4	0.0
10:36:05	Buy Up	0.275	0.000	0.4	0.3
10:35:51	Buy Up	0.275	0.000	0.1	-0.2
10:35:44	Buy Up	0.275	-0.005	0.3	0.0
10:35:42	Buy Up	0.280	0.005	0.3	0.2
10:35:41	Buy Up	0.275	0.000	0.1	-0.7
10:35:38	Buy Up	0.275	0.000	0.8	0.3
10:35:36	Buy Up	0.275	0.000	0.5	0.4
10:35:01	Buy Up	0.275	0.000	0.1	-0.4
10:34:59	Buy Up	0.275	-0.005	0.5	0.2
10:34:31	Buy Up	0.280	0.005	0.3	0.2
10:34:31	Buy Up	0.275	0.000	0.1	-0.4
10:34:22	Buy Up	0.275	0.000	0.5	0.1
10:34:07	Buy Up	0.275	0.000	0.4	0.3
10:34:01	Buy Up	0.275	0.000	0.1	-0.9
10:34:00	Buy Up	0.275	0.000	1.0	0.5
10:33:45	Buy Up	0.275	0.000	0.5	0.4
10:33:21	Buy Up	0.275	0.000	0.1	-0.3
10:33:13	Buy Up	0.275	0.000	0.4	0.3
10:33:11	Buy Up	0.275	0.000	0.1	-0.9
10:33:07	Buy Up	0.275	0.000	1.0	0.4
10:33:01	Buy Up	0.275	0.000	0.6	0.4
10:33:00	Buy Up	0.275	0.000	6.1	6.0
10:33:00	Buy Up	0.275	0.000	0.2	-5.9
10:32:51	Buy Up	0.275	0.000	0.1	-0.3
10:32:44	Buy Up	0.275	0.000	0.4	0.1
10:32:43	Buy Up	0.275	0.000	0.3	0.0
10:32:22	Buy Up	0.275	0.000	0.3	0.2
10:32:21	Buy Up	0.275	0.000	0.1	-0.8
10:32:20	Buy Up	0.275	0.000	0.9	0.5
10:32:15	Buy Up	0.275	0.000	0.4	0.0
10:32:11	Buy Up	0.275	0.000	0.4	-0.2
10:32:09	Buy Up	0.275	0.000	0.6	0.4
10:32:05	Buy Up	0.275	0.000	2.5	2.0
10:32:05	Buy Up	0.275	0.000	0.2	-2.3
10:31:40	Buy Up	0.275	0.000	0.5	0.3
10:31:31	Buy Up	0.275	-0.005	0.2	-0.1
10:31:26	Buy Up	0.280	0.000	0.3	-0.1
10:31:25	Buy Up	0.280	0.005	0.4	-0.7
10:31:25	Buy Up	0.275	0.000	1.1	1.0
10:31:22	Buy Up	0.275	0.000	0.1	-0.4
10:31:21	Buy Up	0.275	0.000	0.5	0.1
10:31:20	Buy Up	0.275	0.000	0.4	0.1
10:31:19	Buy Up	0.275	0.000	3.2	3.1
10:31:19	Buy Up	0.275	0.000	0.3	-2.9
10:31:10	Buy Up	0.275	0.000	0.1	-0.2
10:31:09	Buy Up	0.275	0.000	0.3	-0.2
10:31:02	Buy Up	0.275	0.000	0.5	0.0
10:30:26	Buy Up	0.275	-0.005	0.5	0.4
10:30:02	Buy Up	0.280	0.005	0.1	0.0
10:29:50	Buy Up	0.275	0.000	0.1	-0.4
10:29:48	Buy Up	0.275	0.000	0.5	0.1
10:29:40	Buy Up	0.275	0.000	0.4	-0.3
10:29:37	Buy Up	0.275	0.000	0.7	0.5
10:29:32	Buy Up	0.275	0.000	0.2	-3.2
10:29:31	Buy Up	0.275	0.000	3.4	3.0
10:29:18	Buy Up	0.275	0.000	0.4	0.3
10:29:10	Buy Up	0.275	0.000	0.1	-0.7
10:29:01	Buy Up	0.275	0.000	0.8	0.7
10:28:50	Buy Up	0.275	0.000	0.1	-0.2
10:28:45	Buy Up	0.275	-0.005	0.3	0.0
10:28:44	Buy Up	0.280	0.005	0.3	-0.2
10:28:44	Buy Up	0.275	0.000	0.5	0.2
10:28:40	Buy Up	0.275	0.000	0.3	0.1
10:28:34	Buy Up	0.275	0.000	1.4	0.8
10:28:34	Buy Up	0.275	0.000	0.2	-1.2
10:28:31	Buy Up	0.275	0.000	0.6	0.5
10:28:30	Buy Up	0.275	0.000	4.1	3.9
10:28:30	Buy Up	0.275	0.000	0.1	-4.0
10:28:28	Buy Up	0.275	0.000	5.1	4.7
10:28:28	Buy Up	0.275	0.000	0.2	-4.9
10:28:27	Buy Up	0.275	0.000	0.4	-0.7
10:28:25	Buy Up	0.275	0.000	35.0	34.7
10:28:25	Buy Up	0.275	0.000	1.1	-33.9
10:28:20	Buy Up	0.275	0.000	0.3	0.2
10:28:20	Buy Up	0.275	0.000	0.1	-0.3
10:28:11	Buy Up	0.275	0.000	0.4	0.0
10:27:41	Buy Up	0.275	-0.005	0.4	0.1
10:27:39	Buy Up	0.280	0.005	0.3	0.2
10:27:20	Buy Up	0.275	0.000	0.1	-0.3
10:27:13	Buy Up	0.275	-0.005	0.4	0.3
10:26:59	Buy Up	0.280	0.005	0.1	-0.3
10:26:44	Buy Up	0.275	0.000	0.4	0.3
10:26:29	Buy Up	0.275	0.000	0.1	-0.1
10:26:23	Buy Up	0.275	0.000	0.6	-0.3
10:26:23	Buy Up	0.275	0.000	0.2	-0.4
10:26:19	Buy Up	0.275	0.000	3.2	3.1
10:26:19	Buy Up	0.275	0.000	0.9	-2.3
10:26:19	Buy Up	0.275	0.000	0.1	-0.4
10:26:17	Buy Up	0.275	0.000	0.5	0.1
10:26:15	Buy Up	0.275	0.000	0.4	0.1
10:26:14	Buy Up	0.275	0.000	4.9	1.5
10:26:14	Buy Up	0.275	0.000	0.3	-4.6
10:26:09	Buy Up	0.275	0.000	3.4	2.3
10:26:07	Buy Up	0.275	0.000	1.1	-32.0
10:26:07	Buy Up	0.275	-0.005	33.1	32.8
10:26:05	Buy Up	0.280	0.005	0.3	0.2
10:25:49	Buy Up	0.275	0.000	0.1	-0.1
10:25:45	Buy Up	0.275	0.000	0.2	-0.3
10:25:39	Buy Up	0.275	0.000	0.5	0.2
10:25:32	Buy Up	0.275	0.000	0.3	-1.1
10:25:29	Buy Up	0.275	0.000	1.4	1.0
10:25:24	Buy Up	0.275	0.000	12.9	12.7
10:25:24	Buy Up	0.275	0.000	0.4	-12.5
10:25:21	Buy Up	0.275	0.000	0.2	-0.1
10:25:20	Buy Up	0.275	0.000	0.3	-8.0
10:25:19	Buy Up	0.275	0.000	8.3	5.7
10:25:17	Buy Up	0.275	0.000	2.6	-77.4
10:25:17	Buy Up	0.275	-0.005	80.0	79.9
10:25:16	Buy Up	0.280	0.005	0.1	-0.7
10:25:14	Buy Up	0.275	0.000	0.8	0.4
10:25:08	Buy Up	0.275	0.000	0.4	0.3
10:24:39	Buy Up	0.275	0.000	0.1	-0.1
10:24:33	Buy Up	0.275	0.000	0.2	-0.3
10:24:33	Buy Up	0.275	-0.005	0.5	0.2
10:24:20	Buy Up	0.280	0.005	0.3	0.0
10:24:03	Buy Up	0.275	0.000	0.3	0.2
10:23:59	Buy Up	0.275	0.000	0.1	-0.4
10:23:55	Buy Up	0.275	-0.005	0.5	0.2
10:23:25	Buy Up	0.280	0.005	0.3	-0.1
10:23:25	Buy Up	0.275	0.000	0.4	0.3
10:22:59	Buy Up	0.275	0.000	0.1	-0.4
10:22:51	Buy Up	0.275	0.000	0.5	0.1
10:22:47	Buy Up	0.275	0.000	0.4	0.3
10:22:29	Buy Up	0.275	0.000	0.1	-0.8
10:22:26	Buy Up	0.275	0.000	0.9	0.5
10:22:19	Buy Up	0.275	0.000	0.4	0.2
10:22:18	Buy Up	0.275	0.000	3.3	2.9
10:22:18	Buy Up	0.275	0.000	0.4	-2.9
10:22:18	Buy Up	0.275	0.000	0.2	-0.2
10:21:49	Buy Up	0.275	0.000	0.4	0.3
10:21:29	Buy Up	0.275	0.000	0.1	-0.7
10:21:27	Buy Up	0.275	0.000	0.8	0.7
10:21:19	Buy Up	0.275	0.000	0.1	-0.4
10:21:15	Buy Up	0.275	-0.005	0.5	0.2
10:21:01	Buy Up	0.280	0.005	0.3	0.2
10:20:49	Buy Up	0.275	-0.005	0.1	0.0
10:20:45	Buy Up	0.280	0.005	0.3	-0.1
10:20:45	Buy Up	0.280	0.005	0.1	-0.1
10:20:45	Buy Up	0.275	0.000	0.4	0.3
10:20:45	Buy Up	0.275	-0.005	0.2	-0.1
10:20:39	Buy Up	0.275	0.000	0.1	-0.4
10:20:37	Buy Up	0.275	0.000	0.5	0.0
10:20:00	Buy Up	0.275	0.000	0.5	0.4
10:19:29	Buy Up	0.275	0.000	0.1	-0.4
10:19:24	Buy Up	0.275	0.000	0.5	0.0
10:19:14	Buy Up	0.275	0.000	0.5	-0.3
10:19:08	Buy Up	0.275	0.000	0.8	-0.2
10:19:03	Buy Up	0.275	0.000	1.0	0.6
10:19:00	Buy Up	0.275	0.000	6.4	6.1
10:19:00	Buy Up	0.275	0.000	0.4	-6.0
10:18:58	Buy Up	0.275	0.000	0.3	0.2
10:18:58	Buy Up	0.275	0.000	0.1	-0.3
10:18:56	Buy Up	0.275	0.000	0.4	0.0
10:18:52	Buy Up	0.275	0.000	0.4	-1.8
10:18:50	Buy Up	0.275	0.000	2.2	2.0
10:18:24	Buy Up	0.275	0.000	0.2	-0.2
10:18:23	Buy Up	0.275	0.000	0.4	0.3
10:18:18	Buy Up	0.275	0.000	0.1	0.0
10:18:14	Buy Up	0.275	0.000	0.1	0.0
10:18:12	Buy Up	0.275	-0.005	0.1	-0.3
10:18:08	Buy Up	0.280	0.005	0.4	-0.2
10:18:08	Buy Up	0.275	0.000	0.9	0.7
10:18:08	Buy Up	0.275	0.000	0.7	-0.2
10:18:08	Buy Up	0.275	0.000	0.6	-0.1
10:18:03	Buy Up	0.275	0.000	3.2	2.6
10:18:03	Buy Up	0.275	0.000	0.6	0.2
10:18:03	Buy Up	0.275	0.000	0.2	-3.0
10:17:54	Buy Up	0.275	0.000	0.4	0.0
10:17:24	Buy Up	0.275	0.000	0.4	0.0
10:16:58	Buy Up	0.275	0.000	0.4	0.3
10:16:56	Buy Up	0.275	0.000	0.1	-0.2
10:16:53	Buy Up	0.275	0.000	0.3	-0.2
10:16:50	Buy Up	0.275	0.000	0.5	-1.8
10:16:49	Buy Up	0.275	0.000	2.3	0.8
10:16:48	Buy Up	0.275	0.000	1.5	1.0
10:16:45	Buy Up	0.275	0.000	15.6	15.5
10:16:45	Buy Up	0.275	0.000	0.5	-15.1
10:16:18	Buy Up	0.275	-0.005	0.1	-0.2
10:16:17	Buy Up	0.280	0.005	0.3	-0.2
10:16:13	Buy Up	0.275	0.000	0.5	0.4
10:15:48	Buy Up	0.275	0.000	0.1	-0.4
10:15:41	Buy Up	0.275	0.000	0.5	0.4
10:15:38	Buy Up	0.275	-0.005	0.1	-0.2
10:15:36	Buy Up	0.280	0.005	0.3	-0.2
10:15:36	Buy Up	0.275	0.000	0.5	0.1
10:15:05	Buy Up	0.275	0.000	0.4	0.3
10:14:58	Buy Up	0.275	0.000	0.1	-0.8
10:14:49	Buy Up	0.275	0.000	0.9	0.5
10:14:35	Buy Up	0.275	0.000	0.4	0.3
10:14:08	Buy Up	0.275	0.000	0.1	-0.3
10:14:05	Buy Up	0.275	0.000	0.4	0.0
10:13:36	Buy Up	0.275	-0.005	0.4	0.3
10:13:28	Buy Up	0.280	0.005	0.1	0.0
10:13:28	Buy Up	0.275	0.000	0.1	-0.5
10:13:24	Buy Up	0.275	0.000	0.6	0.1
10:13:19	Buy Up	0.275	0.000	0.5	0.4
10:13:08	Buy Up	0.275	0.000	0.1	-0.4
10:13:03	Buy Up	0.275	-0.005	0.5	0.2
10:12:58	Buy Up	0.280	0.000	0.3	0.0
10:12:48	Buy Up	0.280	0.005	0.3	0.1
10:12:30	Buy Up	0.275	0.000	0.2	0.1
10:12:28	Buy Up	0.275	0.000	0.1	-0.5
10:12:23	Buy Up	0.275	0.000	0.6	0.5
10:11:48	Buy Up	0.275	0.000	0.1	-0.4
10:11:43	Buy Up	0.275	0.000	0.5	0.4
10:11:38	Buy Up	0.275	0.000	0.1	-0.1
10:11:30	Buy Up	0.275	0.000	0.8	0.2
10:11:30	Buy Up	0.275	0.000	0.2	-0.6
10:11:03	Buy Up	0.275	0.000	0.6	0.5
10:10:37	Buy Up	0.275	0.000	0.1	-0.6
10:10:31	Buy Up	0.275	0.000	0.7	0.6
10:10:27	Buy Up	0.275	-0.005	0.1	-0.2
10:10:23	Buy Up	0.280	0.005	0.3	-0.2
10:10:23	Buy Up	0.275	0.000	0.5	-0.1
10:09:43	Buy Up	0.275	-0.005	0.6	0.3
10:09:11	Buy Up	0.280	0.005	0.3	0.2
10:09:07	Buy Up	0.275	0.000	0.1	-0.4
10:09:04	Buy Up	0.275	0.000	0.5	0.0
10:08:35	Buy Up	0.275	0.000	0.5	0.4
10:08:27	Buy Up	0.275	0.000	0.1	-0.4
10:08:24	Buy Up	0.275	0.000	0.5	0.3
10:07:47	Buy Up	0.275	0.000	0.2	-0.4
10:07:44	Buy Up	0.275	0.000	0.6	0.4
10:07:43	Buy Up	0.275	0.000	0.2	-0.6
10:07:43	Buy Up	0.275	-0.005	0.8	0.4
10:07:33	Buy Up	0.280	0.005	0.4	0.3
10:07:17	Buy Up	0.275	0.000	0.1	-0.8
10:07:10	Buy Up	0.275	0.000	0.9	0.4
10:07:05	Buy Up	0.275	0.000	0.5	0.4
10:06:27	Buy Up	0.275	0.000	0.1	-0.4
10:06:25	Buy Up	0.275	-0.005	0.5	0.2
10:05:52	Buy Up	0.280	0.005	0.3	0.2
10:05:47	Buy Up	0.275	0.000	0.1	-0.5
10:05:45	Buy Up	0.275	-0.005	0.6	0.5
10:05:44	Buy Up	0.280	0.005	0.1	0.0
10:05:07	Buy Up	0.275	-0.005	0.1	-0.2
10:05:06	Buy Up	0.280	0.005	0.3	-0.2
10:05:06	Buy Up	0.275	0.000	0.5	0.4
10:04:27	Buy Up	0.275	0.000	0.1	-0.6
10:04:26	Buy Up	0.275	0.000	0.7	-0.2
10:04:24	Buy Up	0.275	0.000	0.9	0.8
10:03:37	Buy Up	0.275	0.000	0.1	-0.6
10:03:34	Buy Up	0.275	0.000	0.7	0.4
10:03:22	Buy Up	0.275	0.000	0.3	0.2
10:02:47	Buy Up	0.275	0.000	0.1	-0.1
10:02:44	Buy Up	0.275	0.000	0.2	-0.5
10:02:43	Buy Up	0.275	0.000	0.7	0.5
10:02:16	Buy Up	0.275	0.000	0.2	0.1
10:02:10	Buy Up	0.275	0.000	0.1	-2.0
10:02:08	Buy Up	0.275	0.000	2.1	1.5
10:02:06	Buy Up	0.275	0.000	0.6	0.4
10:02:04	Buy Up	0.275	0.000	0.2	-5.0
10:02:04	Buy Up	0.275	-0.005	5.2	4.9
10:01:56	Buy Up	0.280	0.005	0.3	0.2
10:01:56	Buy Up	0.275	0.000	0.1	-0.6
10:01:50	Buy Up	0.275	-0.005	0.7	0.4
10:01:37	Buy Up	0.280	0.005	0.3	0.2
10:01:06	Buy Up	0.275	0.000	0.1	-0.7
10:01:05	Buy Up	0.275	0.000	0.8	0.1
10:01:01	Buy Up	0.275	0.000	0.7	0.6
10:00:36	Buy Up	0.275	0.000	0.1	-0.4
10:00:32	Buy Up	0.275	0.000	0.5	0.4
10:00:16	Buy Up	0.275	0.000	0.1	-0.6
10:00:08	Buy Up	0.275	0.000	0.7	0.4
09:59:56	Buy Up	0.275	0.000	0.3	0.1
09:59:55	Buy Up	0.275	0.000	3.2	3.1
09:59:55	Buy Up	0.275	0.000	0.2	-3.0
09:59:26	Buy Up	0.275	-0.005	0.1	-0.2
09:59:21	Buy Up	0.280	0.005	0.3	-0.3
09:59:16	Buy Up	0.275	0.000	0.6	0.5
09:59:16	Buy Up	0.275	0.000	0.6	0.0
09:58:36	Buy Up	0.275	0.000	0.6	0.3
09:58:36	Buy Up	0.275	0.000	0.1	-0.5
09:57:56	Buy Up	0.275	0.000	0.3	-1.8
09:57:51	Buy Up	0.275	-0.005	2.1	1.8
09:57:50	Buy Up	0.280	0.005	0.3	-0.4
09:57:47	Buy Up	0.275	0.000	0.7	0.3
09:57:41	Buy Up	0.275	0.000	0.4	0.3
09:57:26	Buy Up	0.275	0.000	0.1	-0.7
09:57:18	Buy Up	0.275	0.000	0.8	0.7
09:57:06	Buy Up	0.275	0.000	0.1	-0.5
09:56:59	Buy Up	0.275	-0.005	0.6	0.3
09:56:51	Buy Up	0.280	0.005	0.3	0.2
09:56:16	Buy Up	0.275	0.000	0.1	-0.7
09:56:12	Buy Up	0.275	-0.005	0.8	0.7
09:55:57	Buy Up	0.280	0.005	0.1	0.0
09:55:16	Buy Up	0.275	0.000	0.1	-0.6
09:55:13	Buy Up	0.275	0.000	0.7	0.1
09:54:51	Buy Up	0.275	0.000	0.6	0.5
09:54:36	Buy Up	0.275	-0.005	0.1	-0.2
09:54:31	Buy Up	0.280	0.005	0.3	-0.4
09:54:25	Buy Up	0.275	0.000	0.7	0.6
09:54:05	Buy Up	0.275	-0.005	0.1	-0.2
09:53:59	Buy Up	0.280	0.005	0.3	-0.5
09:53:59	Buy Up	0.275	0.000	0.8	0.7
09:53:35	Buy Up	0.275	0.000	0.1	-0.6
09:53:33	Buy Up	0.275	0.000	0.7	0.6
09:52:45	Buy Up	0.275	0.000	0.1	-0.1
09:52:41	Buy Up	0.275	0.000	0.8	0.4
09:52:41	Buy Up	0.275	0.000	0.2	-0.6
09:51:45	Buy Up	0.275	0.000	0.4	-0.4
09:51:41	Buy Up	0.275	0.000	0.8	-2.4
09:51:36	Buy Up	0.275	-0.005	3.2	2.9
09:51:18	Buy Up	0.280	0.005	0.3	0.2
09:50:45	Buy Up	0.275	-0.005	0.1	-0.1
09:50:44	Buy Up	0.280	0.005	0.2	-0.6
09:50:41	Buy Up	0.280	0.005	0.1	-0.2
09:50:41	Buy Up	0.275	-0.005	0.8	0.7
09:50:25	Buy Up	0.275	0.000	0.3	-2.4
09:50:20	Buy Up	0.275	0.000	2.7	2.6
09:50:15	Buy Up	0.275	0.000	0.1	-0.8
09:50:12	Buy Up	0.275	0.000	0.9	0.7
09:49:45	Buy Up	0.275	0.000	0.2	0.1
09:49:45	Buy Up	0.275	0.000	0.1	-0.7
09:49:44	Buy Up	0.275	0.000	0.8	0.6
09:48:55	Buy Up	0.275	0.000	0.2	-2.1
09:48:49	Buy Up	0.275	0.000	2.3	2.2
09:48:45	Buy Up	0.275	0.000	0.1	-0.7
09:48:44	Buy Up	0.275	-0.005	0.8	0.5
09:48:43	Buy Up	0.280	0.005	0.3	0.2
09:47:55	Buy Up	0.275	0.000	0.1	-0.8
09:47:46	Buy Up	0.275	0.000	0.9	0.8
09:46:55	Buy Up	0.275	0.000	0.1	-0.1
09:46:53	Buy Up	0.275	0.000	0.9	0.8
09:46:53	Buy Up	0.275	0.000	0.2	-0.7
09:46:45	Buy Up	0.275	0.000	0.1	-0.8
09:46:40	Buy Up	0.275	0.000	0.9	0.8
09:46:35	Buy Up	0.275	-0.005	0.1	-0.2
09:46:28	Buy Up	0.280	0.000	0.3	-0.1
09:46:25	Buy Up	0.280	0.005	0.4	0.3
09:45:45	Buy Up	0.275	0.000	0.1	-0.8
09:45:43	Buy Up	0.275	0.000	0.9	0.8
09:45:34	Buy Up	0.275	0.000	0.1	-1.0
09:45:31	Buy Up	0.275	0.000	1.1	1.0
09:44:14	Buy Up	0.275	0.000	0.1	-1.0
09:44:11	Buy Up	0.275	0.000	1.1	0.7
09:43:14	Buy Up	0.275	0.000	0.4	-2.8
09:43:13	Buy Up	0.275	-0.005	3.2	2.9
09:43:09	Buy Up	0.280	0.005	0.3	-0.5
09:43:09	Buy Up	0.280	0.000	0.3	0.0
09:43:06	Buy Up	0.275	0.000	0.8	0.6
09:42:54	Buy Up	0.275	0.000	0.2	-1.0
09:42:53	Buy Up	0.275	0.000	1.2	1.1
09:41:24	Buy Up	0.275	0.000	0.1	-1.2
09:41:21	Buy Up	0.275	0.000	1.3	1.2
09:40:24	Buy Up	0.275	-0.005	0.1	-0.3
09:40:21	Buy Up	0.280	0.005	0.4	-0.5
09:40:16	Buy Up	0.275	0.000	0.9	-0.7
09:40:14	Buy Up	0.275	0.000	1.6	1.3
09:40:08	Buy Up	0.275	0.000	16.0	15.8
09:40:08	Buy Up	0.275	0.000	0.3	-15.7
09:39:54	Buy Up	0.275	0.000	0.2	-1.1
09:39:53	Buy Up	0.275	-0.005	1.3	1.0
09:39:50	Buy Up	0.280	0.005	0.3	0.2
09:38:34	Buy Up	0.275	0.000	0.1	-1.1
09:38:33	Buy Up	0.275	-0.005	1.2	1.1
09:38:26	Buy Up	0.280	0.005	0.1	0.0
09:37:44	Buy Up	0.275	-0.005	0.1	-0.2
09:37:35	Buy Up	0.280	0.005	0.3	0.2
09:37:03	Buy Up	0.275	0.000	0.1	-1.4
09:36:55	Buy Up	0.275	0.000	1.5	1.4
09:36:33	Buy Up	0.275	0.000	0.1	-0.7
09:36:29	Buy Up	0.275	-0.005	0.8	0.5
09:36:03	Buy Up	0.280	0.000	0.3	0.2
09:35:49	Buy Up	0.280	0.005	0.1	-0.1
09:35:23	Buy Up	0.275	0.000	0.2	-1.2
09:35:16	Buy Up	0.275	-0.005	1.4	1.1
09:34:48	Buy Up	0.280	0.005	0.3	0.0
09:34:13	Buy Up	0.275	0.000	0.3	-2.9
09:34:12	Buy Up	0.275	0.000	3.2	3.0
09:33:23	Buy Up	0.275	0.000	0.2	-1.5
09:33:19	Buy Up	0.275	0.000	1.7	1.6
09:33:13	Buy Up	0.275	0.000	0.1	-0.7
09:33:10	Buy Up	0.275	-0.005	0.8	0.5
09:32:16	Buy Up	0.280	0.005	0.3	-21.7
09:32:16	Buy Up	0.280	0.000	0.3	0.0
09:31:53	Buy Up	0.275	0.000	22.0	-200.1
09:31:51	Buy Up	0.275	0.000	222.1	221.9
09:31:13	Buy Up	0.275	0.000	0.2	-1.8
09:31:05	Buy Up	0.275	0.000	2.0	1.9
09:29:33	Buy Up	0.275	-0.005	0.1	-0.3
09:29:25	Buy Up	0.280	0.005	0.4	-0.4
09:29:23	Buy Up	0.275	0.000	0.8	-0.2
09:29:03	Buy Up	0.275	0.000	1.0	0.7
09:28:57	Buy Up	0.280	0.005	0.3	-9.7
09:28:57	Buy Up	0.275	0.000	10.0	9.7
09:28:57	Buy Up	0.275	-0.005	0.3	0.0
09:28:43	Buy Up	0.275	0.000	0.3	-1.8
09:28:38	Buy Up	0.275	0.000	2.1	1.8
09:27:32	Buy Up	0.275	0.000	0.3	-3.0
09:27:31	Buy Up	0.275	-0.005	3.3	3.0
09:26:36	Buy Up	0.280	0.005	0.3	-0.1
09:26:12	Buy Up	0.275	0.000	0.4	0.2
09:26:05	Buy Up	0.275	0.000	2.4	1.5
09:26:05	Buy Up	0.275	0.000	0.2	-2.2
09:26:04	Buy Up	0.275	-0.005	0.9	0.6
09:24:42	Buy Up	0.280	0.000	0.3	0.0
09:24:27	Buy Up	0.280	0.005	0.3	0.0
09:23:12	Buy Up	0.275	0.000	0.3	-2.6
09:23:07	Buy Up	0.275	0.000	2.9	2.5
09:22:52	Buy Up	0.275	0.000	0.4	-2.8
09:22:45	Buy Up	0.275	0.000	3.2	2.4
09:22:45	Buy Up	0.275	0.000	0.8	0.7
09:22:22	Buy Up	0.275	0.000	0.1	-0.6
09:22:15	Buy Up	0.275	-0.005	0.7	0.6
09:21:24	Buy Up	0.280	0.000	0.1	-0.2
09:21:23	Buy Up	0.280	0.000	0.3	0.2
09:21:00	Buy Up	0.280	0.005	0.1	-0.1
09:19:32	Buy Up	0.275	0.000	0.4	-3.1
09:19:32	Buy Up	0.275	0.000	0.2	-0.2
09:19:31	Buy Up	0.275	0.000	3.5	3.4
09:19:01	Buy Up	0.275	0.000	0.1	-0.8
09:18:58	Buy Up	0.275	0.000	0.9	0.6
09:18:11	Buy Up	0.275	0.000	0.3	-2.9
09:18:10	Buy Up	0.275	-0.005	3.2	2.9
09:17:36	Buy Up	0.280	0.005	0.3	-3.2
09:16:21	Buy Up	0.275	0.000	3.5	0.4
09:15:50	Buy Up	0.275	0.000	3.1	2.9
09:15:11	Buy Up	0.275	0.000	0.2	-0.6
09:15:11	Buy Up	0.275	-0.005	0.8	0.5
09:14:17	Buy Up	0.280	0.000	0.3	0.2
09:14:02	Buy Up	0.280	0.005	0.1	-6.4
09:14:01	Buy Up	0.275	0.000	6.5	3.2
09:13:49	Buy Up	0.275	0.000	3.3	2.4
09:11:52	Buy Up	0.275	0.000	0.9	-5.7
09:11:41	Buy Up	0.275	0.000	6.6	3.1
09:11:27	Buy Up	0.275	0.000	3.5	0.3
09:10:19	Buy Up	0.275	0.000	3.2	-3.3
09:09:21	Buy Up	0.275	0.000	6.5	5.7
09:08:33	Buy Up	0.275	0.000	0.8	-2.1
09:07:53	Buy Up	0.275	0.000	2.9	-0.3
09:07:01	Buy Up	0.275	0.000	6.5	0.0
09:07:01	Buy Up	0.275	0.000	3.2	-3.3
09:04:40	Buy Up	0.275	0.000	6.5	3.5
09:04:16	Buy Up	0.275	0.000	3.0	2.9
09:00:50	Buy Up	0.275	0.000	0.1	0.0
09:00:40	Buy Up	0.275	0.000	0.1	-53.7
09:00:34	Buy Up	0.275	0.000	53.8	-535.6
08:58:21	Buy Up	0.275	0.275	589.4	589.4

	Japanese Yen		110.57
	Hong Kong Dollar		7.85
	Singapore Dollar		1.371
	Malaysia Ringgit		4.103
	Australian Dollar		1.368

Live Trading Mondays: Live Trading Asian Indices
Oct 2017 9	Time: 9.00am – 11.30am Venue Address: SGX Auditorium (Lvl 2), 2 Shenton Way, SGX Centre 1

STOCK OVERVIEW

Company Info and Fundamentals