logo
Noble Stock (CGP) - Price and Fundamental Data | DZHI - DZH International
Noble (CGP)

Company Info and Fundamentals

Principal Activities
The Group manages the global supply chain of agricultural, industrial and energy products. Noble operates a diversified portfolio of raw materials from over 80 offices in more than 40 countries, originating product from low cost producing countries and delivering to high growth demand markets - its "pipeline" strategy. An experienced team of 10,000 employees serve more than 4,000 customers.
Profile
Full NameNoble Group LimitedStock NoCGP
ExchangeSingapore Exchange (SGX)BoardMain board
Exchange SectorCommerceYear-End31-Dec
Par Value (HKD)0.2500Issued Shares (Mil)13274.8770
Paid-Up Cap. (USD Mil)427.0080Market Capitalization (Mil)1739.0089
Technical
Share Price (SGD)
Current Price0.13
Previous Cloe0.13
Week High0.14
Week Low0.13
Month High0.17
Month Low0.11
52-week High0.43
52-week Low0.05
Share Price Performance(%)
MTD change5.6452
YTD change-34.5000
Volume
Today Volume('000)4894.1
100-day Average Daily Volume ('000)15,834.65
Technical Indicators-A shapshot
49.42
0.11
Ratio (Daily)
Dividend Yield0.00
P/E ratio-3.46
Financial Ratios
201720162015
Currency
Exchange Rate*---
Profitability Ratio
Return on Equity613.3910.218-50.458
Return on Revenue-76.7550.100-2.506
Liquidity Ratio
Return on Equity1.0421.8331.416
Return on Revenue0.9961.5371.243
Gross Eps (cents) *-3.790-0.140-0.180
Dividend (cents) *0.0000.0000.700
* Calculation is based on the specific Currency Exchange Rate
Assets and Liabilities 2015-2017
Financial Statement
Balance Sheet
201720162015
Period Start2017-01-012016-01-012015-01-01
Period End2017-12-312016-12-312015-12-31
CurrencyUSDUSDUSD
UnitThousandThousandThousand
Current Assets3,747,263.0010,170,333.0014,617,628.00
Current Liabilities3,596,741.005,549,489.0010,319,699.00
Long-term Assets1,062,212.002,114,302.002,456,224.00
Shareholders Fund-805,071.003,974,284.003,313,656.00
Minority Interest4,160.005,280.006,079.00
Long-term Liabilities2,013,645.002,755,582.003,434,418.00
Financial Statement
Balance Sheet
201720162015
Period Start2017-01-012016-01-012015-01-01
Period End2017-12-312016-12-312015-12-31
CurrencyUSDUSDUSD
UnitThousandThousandThousand
Turnover6,433,788.008,666,501.0066,712,404.00
Profit/loss Before Tax-3,915,183.0020,481.00-1,713,619.00
Minority Interest1,120.00516.00-1,558.00
Net Profit/loss To Shareholders-4,938,234.008,653.00-1,672,010.00
Financial Statement
Cashflow Statement
Period Start2017-01-012016-01-012015-01-01
Period End2017-12-312016-12-312015-12-31
CurrencyUSDUSDUSD
UnitThousandThousandThousand
Cash Flows From Operating Activities-8,636.00-592,483.00-235,531.00
Cash Flows From Investing Activities-87,755.001,728,524.00-286,930.00
Cash Flows From Financing Activities-409,900.00-1,598,535.001,544,821.00
Net Changes In Cash And Cash Equivalents-506,291.00-462,494.001,022,360.00
Cash And Cash Equivalents Brought Forward1,105,435.001,557,852.00536,951.00
Cash And Cash Equivalents Carried Forward599,144.001,095,358.001,559,311.00
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2018-09-180.130.130.130.134,8940.000.01
2018-09-170.130.140.130.137,246-0.000.01
2018-09-140.140.140.130.138,195-0.000.01
2018-09-130.140.140.140.1413,102-0.000.00
2018-09-120.140.140.140.149,4700.000.00
2018-09-110.140.140.130.135,225-0.000.00
2018-09-100.140.140.140.1416,705-0.000.01
2018-09-070.140.140.140.1428,9230.000.01
2018-09-060.130.140.130.1412,3030.000.01
2018-09-050.130.140.130.1334,5360.000.01
2018-09-040.130.130.130.1314,9110.000.01
2018-09-030.130.130.120.137,256-0.000.01
2018-08-310.130.130.120.1213,593-0.000.01
2018-08-300.130.140.120.1321,3770.000.01
2018-08-290.130.130.120.1310,405-0.000.01
2018-08-280.160.160.110.1374,600-0.030.05
2018-08-240.160.160.150.1531,234-0.010.01
2018-08-230.150.170.150.1564,9630.000.02
2018-08-210.120.150.120.1564,0110.030.03
2018-08-200.120.120.120.127,6700.000.00
Time and Sales

Warning: Invalid argument supplied for foreach() in /WWW/next/stock_overview.php on line 412

Warning: arsort() expects parameter 1 to be array, null given in /WWW/next/stock_overview.php on line 423

Warning: implode(): Invalid arguments passed in /WWW/next/stock_overview.php on line 424
TypeLast DoneChangeVolume ('000)
TotalChange