logo
CapitaCom Trust Stock (C61U) - Price and Fundamental Data | DZHI - DZH International
CapitaCom Trust (C61U)

Company Info and Fundamentals

Principal Activities
CapitaLand Commercial Trust is a Singapore-based unit trust established with the objective of owning and investing in real estate and real estate-related assets which are income-producing and used, or predominantly used, for commercial purposes. CCT owns and invests in a portfolio of Commercial Properties.
The Manager seeks to produce regular and stable distributions for holders of Units ("Unitholders'') by employing a conservative capital structure with appropriate debt and equity financing strategies. It also aims to achieve long-term growth of the net asset value per Unit of CCT by, among other things:
* actively implementing strategies with the objective of maximising returns from CCT's existing commercial space; and
* selectively acquiring properties that meet the Manager's investment criteria.
The Manager is an indirect wholly-owned subsidiary of CapitaLand, one of the largest listed property companies in Asia with property, hospitality as well as property-related products and services (including property and fund management services) spanning more than 70 cities around the world.
Profile
Full NameCapitaLand Commercial TrustStock NoC61U
ExchangeSingapore Exchange (SGX)BoardMain board
Exchange SectorFinanceYear-End31-Dec
Par Value (SGD)0.0000Issued Shares (Mil)2965.3830
Paid-Up Cap. (SGD Mil)5278.5420Market Capitalization (Mil)5070.8049
Technical
Share Price (SGD)
Current Price1.71
Previous Cloe1.71
Week High1.75
Week Low1.68
Month High1.84
Month Low1.68
52-week High2.05
52-week Low1.62
Share Price Performance(%)
MTD change-6.0440
YTD change-11.3990
Volume
Today Volume('000)431.1
100-day Average Daily Volume ('000)13,232.58
Technical Indicators-A shapshot
38.07
1.81
Ratio (Daily)
Dividend Yield5.06
P/E ratio9.23
Financial Ratios
201720162015
Currency
Exchange Rate*---
Profitability Ratio
Return on Equity9.0204.9375.871
Return on Revenue171.52687.288112.467
Liquidity Ratio
Return on Equity1.6950.8552.753
Return on Revenue1.6950.8552.753
Gross Eps (cents) *18.5308.59010.420
Dividend (cents) *8.6609.0808.620
* Calculation is based on the specific Currency Exchange Rate
Assets and Liabilities 2015-2017
Financial Statement
Balance Sheet
201720162015
Period Start2017-01-012016-01-012015-01-01
Period End2017-12-312016-12-312015-12-31
CurrencySGDSGDSGD
UnitThousandThousandThousand
Current Assets165,327.00201,855.00126,478.00
Current Liabilities97,563.00236,155.0045,938.00
Long-term Assets9,188,675.007,849,276.006,466,067.00
Shareholders Fund6,416,923.005,278,542.005,234,136.00
Minority Interest0.000.000.00
Long-term Liabilities2,839,516.002,536,434.001,312,471.00
Financial Statement
Balance Sheet
201720162015
Period Start2017-01-012016-01-012015-01-01
Period End2017-12-312016-12-312015-12-31
CurrencySGDSGDSGD
UnitThousandThousandThousand
Turnover337,457.00298,577.00273,219.00
Profit/loss Before Tax582,515.00261,846.00307,429.00
Minority Interest0.000.000.00
Net Profit/loss To Shareholders578,827.00260,623.00307,280.00
Financial Statement
Cashflow Statement
Period Start2017-01-012016-01-012015-01-01
Period End2017-12-312016-12-312015-12-31
CurrencySGDSGDSGD
UnitThousandThousandThousand
Cash Flows From Operating Activities250,790.00203,076.00196,819.00
Cash Flows From Investing Activities-901,997.00-259,386.0063,669.00
Cash Flows From Financing Activities613,826.00135,060.00-280,361.00
Net Changes In Cash And Cash Equivalents-37,381.0078,750.00-19,873.00
Cash And Cash Equivalents Brought Forward159,962.0081,212.00101,085.00
Cash And Cash Equivalents Carried Forward122,581.00159,962.0081,212.00
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2018-05-251.711.721.701.718,0010.000.02
2018-05-241.691.721.691.7012,4350.010.03
2018-05-231.701.701.681.699,697-0.010.02
2018-05-221.731.751.721.748,7770.010.03
2018-05-211.721.741.721.7314,9180.010.02
2018-05-181.721.731.701.7123,021-0.010.03
2018-05-161.741.751.721.7219,309-0.020.03
2018-05-151.771.771.741.7524,565-0.020.03
2018-05-141.771.781.761.7810,3110.010.02
2018-05-111.771.781.761.777,9450.000.02
2018-05-101.761.771.751.7615,7210.000.02
2018-05-091.771.781.751.7615,842-0.010.03
2018-05-081.781.781.761.779,626-0.010.02
2018-05-071.801.801.781.796,025-0.010.02
2018-05-041.791.801.781.805,4710.010.02
2018-05-031.811.811.791.8010,183-0.010.02
2018-05-021.821.831.801.8112,226-0.010.03
2018-04-301.821.841.811.8213,6480.000.03
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
09:30:45Buy Up1.7100.0000.20.1
09:30:00Buy Up1.7100.0100.1-1.6
09:28:54Buy Up1.7000.0001.7-0.1
09:28:54Buy Up1.700-0.0101.81.6
09:28:22Buy Up1.7100.0000.20.1
09:26:11Buy Up1.7100.0000.1-0.1
09:25:58Buy Up1.7100.0100.2-3.4
09:25:23Buy Up1.700-0.0103.63.5
09:25:20Buy Up1.7100.0000.1-0.1
09:23:34Buy Up1.7100.0100.20.0
09:22:20Buy Up1.7000.0000.2-3.4
09:22:03Buy Up1.700-0.0103.63.4
09:21:06Buy Up1.7100.0000.20.1
09:21:00Buy Up1.7100.0000.1-2.3
09:20:41Buy Up1.7100.0102.4-1.1
09:19:02Buy Up1.700-0.0103.53.3
09:18:42Buy Up1.7100.0100.2-3.3
09:16:22Buy Up1.700-0.0103.53.4
09:16:20Buy Up1.7100.0000.1-0.1
09:16:18Buy Up1.7100.0000.20.0
09:13:54Buy Up1.7100.0100.2-3.5
09:13:52Buy Up1.700-0.0103.73.6
09:12:00Buy Up1.7100.0100.1-3.5
09:11:31Buy Up1.700-0.0103.63.5
09:11:30Buy Up1.7100.0000.1-1.1
09:09:48Buy Up1.7100.0101.21.0
09:09:24Buy Up1.7000.0000.2-3.6
09:09:21Buy Up1.7000.0003.80.3
09:07:21Buy Up1.700-0.0103.53.4
09:07:20Buy Up1.7100.0100.1-3.4
09:05:41Buy Up1.7000.0003.53.1
09:04:20Buy Up1.700-0.0100.40.3
09:04:17Buy Up1.7100.0000.1-0.1
09:04:15Buy Up1.7100.0100.2-3.7
09:04:10Buy Up1.700-0.0103.93.5
09:02:47Buy Up1.7100.0000.4-0.4
09:02:45Buy Up1.7100.0100.8-3.0
09:02:40Buy Up1.7100.0000.1-1.4
09:02:40Buy Up1.700-0.0103.83.7
09:01:07Buy Up1.7100.0001.51.4
09:01:05Buy Up1.7100.0000.1-2.8
09:01:02Buy Up1.7100.0002.9-0.8
09:01:00Buy Up1.7100.0003.71.6
09:00:57Buy Up1.7100.0002.11.4
09:00:55Buy Up1.7100.0003.5-1.9
09:00:55Buy Up1.7100.0000.7-2.8
09:00:50Buy Up1.7100.0005.4-5.0
09:00:50Buy Up1.7100.00020.09.7
09:00:50Buy Up1.7100.00010.4-9.6
09:00:49Buy Up1.7100.00010.310.2
09:00:49Buy Up1.7100.00010.30.0
09:00:00Buy Up1.7100.0000.1-320.1
08:58:29Buy Up1.7101.710320.2320.2