logo
Ascendas Reit Stock (A17U) - Price and Fundamental Data | DZHI - DZH International
Ascendas Reit (A17U)

Company Info and Fundamentals

Principal Activities
A-REIT is the first business space and industrial REIT listed on the Singapore Exchange Securities Trading Limited. A-REIT owns a portfolio of properties in Singapore namely Business & Science Parks comprising Suburban office, R&D space, business HQ buildings, Hi-Tech and Light Industrial properties and also Logistics & Distribution Centres which includes Warehousing and distribution centres. These properties house a tenant base of more than 700 international and local companies from a wide range of industries and activities, including research and development, life sciences, information technology, engineering, light manufacturing, logistics service providers, electronics, telecommunications, manufacturing services and back-room office support in service industries.
Profile
Full NameAscendas Real Estate Investment TrustStock NoA17U
ExchangeSingapore Exchange (SGX)BoardMain board
Exchange SectorPropertiesYear-End31-Mar
Par Value (SGD)0.0000Issued Shares (Mil)2928.5040
Paid-Up Cap. (SGD Mil)6194.3100Market Capitalization (Mil)7555.5403
Technical
Share Price (SGD)
Current Price2.58
Previous Close2.56
Week High2.59
Week Low2.53
Month High2.62
Month Low2.52
52-week High2.86
52-week Low2.45
Share Price Performance(%)
MTD change0.3891
YTD change-5.1471
Volume
Today Volume('000)11450.5
100-day Average Daily Volume ('000)10,661.38
Technical Indicators-A shapshot
54.75
2.62
Ratio (Daily)
Dividend Yield6.20
P/E ratio15.73
Financial Ratios
201820172016
Currency
Exchange Rate*---
Profitability Ratio
Return on Equity7.6036.7485.949
Return on Revenue57.31551.46745.224
Liquidity Ratio
Return on Equity0.0700.0890.130
Return on Revenue0.0700.0890.130
Gross Eps (cents) *16.40014.83013.740
Dividend (cents) *15.99015.74015.350
* Calculation is based on the specific Currency Exchange Rate
Assets and Liabilities 2016-2018
Financial Statement
Balance Sheet
201820172016
Period Start2017-04-012016-04-012015-04-01
Period End2018-03-312017-03-312016-03-31
CurrencySGDSGDSGD
UnitThousandThousandThousand
Current Assets76,857.0099,757.00181,146.00
Current Liabilities1,103,501.001,122,002.001,395,562.00
Long-term Assets10,276,936.0010,071,061.009,689,089.00
Shareholders Fund6,498,692.006,335,092.005,785,300.00
Minority Interest4.0028.0021.00
Long-term Liabilities2,751,596.002,713,696.002,689,352.00
Financial Statement
Balance Sheet
201820172016
Period Start2017-04-012016-04-012015-04-01
Period End2018-03-312017-03-312016-03-31
CurrencySGDSGDSGD
UnitThousandThousandThousand
Turnover862,111.00830,592.00760,988.00
Profit/loss Before Tax496,921.00408,475.00369,273.00
Minority Interest24.00-7.0018.00
Net Profit/loss To Shareholders494,118.00427,480.00344,151.00
Financial Statement
Cashflow Statement
Period Start2017-04-012016-04-012015-04-01
Period End2018-03-312017-03-312016-03-31
CurrencySGDSGDSGD
UnitThousandThousandThousand
Cash Flows From Operating Activities538,887.00529,268.00481,714.00
Cash Flows From Investing Activities-275,113.00-137,640.00-1,492,323.00
Cash Flows From Financing Activities-308,064.00-426,136.001,026,953.00
Net Changes In Cash And Cash Equivalents-44,290.00-34,508.0016,344.00
Cash And Cash Equivalents Brought Forward21,341.0056,508.0039,892.00
Cash And Cash Equivalents Carried Forward-22,949.0022,000.0056,236.00
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2018-12-112.562.582.552.5811,4510.020.03
2018-12-102.572.582.562.566,351-0.010.02
2018-12-072.562.592.552.5713,0760.010.04
2018-12-062.542.562.542.5613,4330.020.02
2018-12-052.542.562.532.559,1280.010.03
2018-12-042.572.572.542.5422,137-0.030.03
2018-12-032.582.612.572.5811,6150.000.04
2018-11-302.612.622.552.5727,139-0.040.07
2018-11-292.602.622.592.5912,457-0.010.03
2018-11-282.582.602.562.5814,4610.000.04
2018-11-272.552.582.552.5817,5770.030.03
2018-11-262.562.572.552.556,343-0.010.02
2018-11-232.542.562.542.562,2310.020.02
2018-11-222.542.562.532.557,9810.010.03
2018-11-212.542.562.522.549,1150.000.04
2018-11-202.542.562.542.556,1170.010.02
2018-11-192.562.582.532.5612,9550.000.05
2018-11-162.572.582.552.5710,8400.000.03
2018-11-152.542.572.532.568,1690.020.04
2018-11-142.542.552.522.5310,000-0.010.03
2018-11-132.542.562.542.554,4070.010.02
2018-11-122.552.582.542.565,8270.010.04
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:04:40Buy Up2.5800.000924.4674.4
17:04:40Buy Up2.5800.000476.3-448.1
16:59:58Buy Up2.5800.000250.0249.8
16:59:48Buy Up2.5800.0000.20.1
16:59:48Buy Up2.5800.0000.20.0
16:59:47Buy Up2.5800.0000.1-0.5
16:59:45Buy Up2.5800.0000.60.5
16:59:45Buy Up2.5800.0000.2-0.1
16:59:45Buy Up2.5800.0000.10.0
16:59:45Buy Up2.5800.0000.1-0.1
16:59:44Buy Up2.5800.0000.3-1.0
16:59:43Buy Up2.5800.0001.31.1
16:59:42Buy Up2.5800.0000.20.1
16:59:42Buy Up2.5800.0000.10.0
16:59:39Buy Up2.5800.0000.10.0
16:59:32Buy Up2.5800.0000.1-0.1
16:59:30Buy Up2.5800.0100.2-2.6
16:59:30Buy Up2.5800.0000.80.4
16:59:30Buy Up2.5800.0000.7-0.1
16:59:30Buy Up2.5800.0000.4-0.2
16:59:30Buy Up2.570-0.0102.82.1
16:59:29Buy Up2.5800.0102.22.1
16:59:29Buy Up2.5800.0000.60.4
16:59:29Buy Up2.5800.0000.2-2.0
16:59:26Buy Up2.570-0.0100.1-0.2
16:59:25Buy Up2.5800.0000.30.2
16:59:21Buy Up2.5800.0000.30.2
16:59:21Buy Up2.5800.0000.1-0.2
16:59:20Buy Up2.5800.0000.1-0.5
16:59:16Buy Up2.5800.0001.71.6
16:59:16Buy Up2.5800.0000.6-1.1
16:59:15Buy Up2.5800.0000.10.0
16:59:15Buy Up2.5800.0000.10.0
16:59:13Buy Up2.5800.0000.10.0
16:59:13Buy Up2.5800.0000.1-0.5
16:59:09Buy Up2.5800.0100.6-0.6
16:59:09Buy Up2.5700.0001.21.1
16:59:05Buy Up2.570-0.0100.10.0
16:59:04Buy Up2.5800.0000.1-0.1
16:59:00Buy Up2.5800.0000.20.1
16:58:56Buy Up2.5800.0100.10.0
16:58:45Buy Up2.570-0.0100.10.0
16:58:43Buy Up2.5800.0100.1-2.2
16:58:43Buy Up2.5800.0000.10.0
16:58:43Buy Up2.5800.0000.10.0
16:58:41Buy Up2.570-0.0102.31.7
16:58:39Buy Up2.5800.0000.60.5
16:58:27Buy Up2.5800.0100.10.0
16:58:26Buy Up2.570-0.0100.10.0
16:58:23Buy Up2.5800.0000.1-0.2
16:58:15Buy Up2.5800.0000.3-0.1
16:58:09Buy Up2.5800.0100.40.3
16:58:07Buy Up2.5700.0000.10.0
16:58:07Buy Up2.570-0.0100.10.0
16:58:00Buy Up2.5800.0000.10.0
16:58:00Buy Up2.5800.0000.10.0
16:58:00Buy Up2.5800.0000.1-0.4
16:57:51Buy Up2.5800.0105.04.9
16:57:51Buy Up2.5800.0000.5-4.5
16:57:47Buy Up2.570-0.0100.1-0.1
16:57:45Buy Up2.5800.0100.2-2.3
16:57:41Buy Up2.570-0.0102.52.4
16:57:30Buy Up2.5800.0000.10.0
16:57:30Buy Up2.5800.0000.10.0
16:57:00Buy Up2.5800.0100.10.0
16:56:52Buy Up2.5700.0000.1-3.0
16:56:40Buy Up2.5700.0003.1-98.3
16:56:29Buy Up2.5700.000101.498.7
16:56:27Buy Up2.5700.0002.72.6
16:56:26Buy Up2.5700.0000.10.0
16:56:26Buy Up2.5700.0000.10.0
16:56:26Buy Up2.5700.0000.10.0
16:56:26Buy Up2.5700.0000.10.0
16:56:26Buy Up2.5700.0000.1-32.7
16:56:25Buy Up2.5700.00068.668.5
16:56:25Buy Up2.5700.00032.8-35.8
16:56:25Buy Up2.5700.0000.10.0
16:56:25Buy Up2.5700.0000.10.0
16:56:25Buy Up2.5700.0000.10.0
16:56:25Buy Up2.5700.0000.10.0
16:56:25Buy Up2.5700.0000.10.0
16:56:25Buy Up2.5700.0000.10.0
16:56:24Buy Up2.5700.0002.3-99.1
16:56:24Buy Up2.5700.000101.4101.3
16:56:24Buy Up2.5700.0000.10.0
16:56:24Buy Up2.5700.0000.10.0
16:56:24Buy Up2.5700.0000.1-2.2
16:56:24Buy Up2.5700.0000.1-101.3
16:56:23Buy Up2.5700.000101.4101.3
16:56:22Buy Up2.5700.000101.4101.3
16:56:22Buy Up2.5700.0000.10.0
16:56:22Buy Up2.5700.0000.10.0
16:56:22Buy Up2.5700.0000.10.0
16:56:22Buy Up2.5700.0000.10.0
16:56:22Buy Up2.5700.0000.1-101.3
16:56:21Buy Up2.5700.0000.10.0
16:56:21Buy Up2.5700.0000.10.0
16:56:21Buy Up2.5700.0000.10.0
16:56:21Buy Up2.5700.0000.10.0
16:56:21Buy Up2.5700.0000.10.0
16:56:21Buy Up2.5700.0000.10.0
16:56:20Buy Up2.5700.0000.10.0
16:56:20Buy Up2.5700.0000.10.0
16:56:19Buy Up2.5700.0000.10.0
16:56:19Buy Up2.5700.0000.10.0
16:56:19Buy Up2.5700.0000.10.0
16:56:19Buy Up2.5700.0000.10.0
16:56:19Buy Up2.5700.0000.10.0
16:56:18Buy Up2.5700.0000.10.0
16:56:18Buy Up2.5700.0000.10.0
16:56:18Buy Up2.5700.0000.10.0
16:56:17Buy Up2.5700.0000.10.0
16:56:17Buy Up2.5700.0000.10.0
16:56:16Buy Up2.5700.0000.10.0
16:56:16Buy Up2.5700.0000.10.0
16:56:16Buy Up2.5700.0000.10.0
16:56:16Buy Up2.5700.0000.10.0
16:56:16Buy Up2.5700.0000.10.0
16:56:15Buy Up2.5800.0100.30.2
16:56:15Buy Up2.5700.0000.10.0
16:56:15Buy Up2.5700.0000.10.0
16:56:15Buy Up2.5700.0000.10.0
16:56:15Buy Up2.5700.0000.10.0
16:56:15Buy Up2.570-0.0100.1-0.2
16:56:14Buy Up2.5700.0000.10.0
16:56:14Buy Up2.5700.0000.10.0
16:56:13Buy Up2.5700.0000.10.0
16:56:13Buy Up2.5700.0000.10.0
16:56:13Buy Up2.5700.0000.10.0
16:56:13Buy Up2.5700.0000.10.0
16:56:13Buy Up2.5700.0000.10.0
16:56:13Buy Up2.5700.0000.10.0
16:56:12Buy Up2.5700.0000.10.0
16:56:12Buy Up2.5700.0000.10.0
16:56:12Buy Up2.5700.0000.10.0
16:56:12Buy Up2.5700.0000.10.0
16:56:12Buy Up2.5700.0000.10.0
16:56:12Buy Up2.5700.0000.10.0
16:56:11Buy Up2.5700.0000.10.0
16:56:11Buy Up2.5700.0000.10.0
16:56:11Buy Up2.5700.0000.10.0
16:56:11Buy Up2.5700.0000.10.0
16:56:11Buy Up2.5700.0000.10.0
16:56:11Buy Up2.5700.0000.10.0
16:56:10Buy Up2.5700.0000.10.0
16:56:09Buy Up2.5700.0001.21.1
16:56:09Buy Up2.5700.0000.10.0
16:56:09Buy Up2.5700.0000.10.0
16:56:09Buy Up2.5700.0000.10.0
16:56:09Buy Up2.5700.0000.10.0
16:56:09Buy Up2.5700.0000.10.0
16:56:09Buy Up2.5700.0000.1-1.1
16:56:08Buy Up2.5700.0000.10.0
16:56:08Buy Up2.5700.0000.10.0
16:56:08Buy Up2.5700.0000.10.0
16:56:08Buy Up2.5700.0000.10.0
16:56:08Buy Up2.570-0.0100.10.0
16:56:07Buy Up2.5800.0100.10.0
16:56:07Buy Up2.5700.0000.10.0
16:56:06Buy Up2.5700.0000.10.0
16:56:06Buy Up2.5700.0000.10.0
16:56:06Buy Up2.5700.0000.10.0
16:56:06Buy Up2.5700.0000.10.0
16:56:06Buy Up2.5700.0000.10.0
16:56:06Buy Up2.5700.0000.10.0
16:56:05Buy Up2.5700.0000.10.0
16:56:05Buy Up2.5700.0000.10.0
16:56:05Buy Up2.5700.0000.10.0
16:56:02Buy Up2.5700.0000.10.0
16:56:01Buy Up2.5700.0000.10.0
16:56:01Buy Up2.5700.0000.10.0
16:56:01Buy Up2.5700.0000.10.0
16:56:01Buy Up2.5700.0000.10.0
16:56:01Buy Up2.5700.0000.10.0
16:56:01Buy Up2.5700.0000.10.0
16:56:00Buy Up2.5800.0100.10.0
16:56:00Buy Up2.5700.0000.10.0
16:56:00Buy Up2.5700.0000.10.0
16:56:00Buy Up2.5700.0000.10.0
16:56:00Buy Up2.5700.0000.10.0
16:56:00Buy Up2.570-0.0100.10.0
16:55:57Buy Up2.5700.0000.10.0
16:55:57Buy Up2.5700.0000.10.0
16:55:56Buy Up2.5700.0002.01.9
16:55:56Buy Up2.5700.0000.10.0
16:55:56Buy Up2.5700.0000.10.0
16:55:56Buy Up2.5700.0000.10.0
16:55:56Buy Up2.5700.0000.10.0
16:55:56Buy Up2.5700.0000.10.0
16:55:56Buy Up2.5700.0000.1-2.1
16:55:56Buy Up2.5700.0000.1-1.9
16:55:54Buy Up2.5700.0002.22.1
16:55:54Buy Up2.5700.0000.10.0
16:55:53Buy Up2.5700.0000.10.0
16:55:53Buy Up2.5700.0000.10.0
16:55:53Buy Up2.5700.0000.10.0
16:55:53Buy Up2.5700.0000.10.0
16:55:53Buy Up2.5700.0000.10.0
16:55:53Buy Up2.5700.0000.10.0
16:55:51Buy Up2.5700.0000.10.0
16:55:51Buy Up2.5700.0000.10.0
16:55:51Buy Up2.5700.0000.10.0
16:55:51Buy Up2.5700.0000.10.0
16:55:50Buy Up2.5700.0000.10.0
16:55:50Buy Up2.5700.0000.10.0
16:55:49Buy Up2.5700.0000.10.0
16:55:48Buy Up2.5700.0000.10.0
16:55:48Buy Up2.5700.0000.10.0
16:55:48Buy Up2.5700.0000.10.0
16:55:48Buy Up2.5700.0000.10.0
16:55:44Buy Up2.5700.0000.1-5.7
16:55:37Buy Up2.5700.0005.85.6
16:55:35Buy Up2.5700.0000.2-2.2
16:55:29Buy Up2.570-0.0102.42.3
16:55:22Buy Up2.5800.0100.1-2.8
16:54:40Buy Up2.5700.0002.90.5
16:54:23Buy Up2.5700.0002.42.3
16:54:04Buy Up2.5700.0000.1-1.8
16:53:53Buy Up2.5700.0001.90.0
16:53:53Buy Up2.5700.0001.9-1.1
16:53:10Buy Up2.5700.0003.02.9
16:53:03Buy Up2.5700.0000.1-1.0
16:52:19Buy Up2.5700.0001.11.0
16:52:12Buy Up2.5700.0000.10.0
16:52:12Buy Up2.5700.0000.10.0
16:52:12Buy Up2.5700.0000.10.0
16:52:12Buy Up2.5700.0000.1-3.2
16:52:10Buy Up2.5700.0003.33.2
16:51:49Buy Up2.5700.0000.10.0
16:51:48Buy Up2.5700.0000.10.0
16:51:48Buy Up2.5700.0000.10.0
16:51:48Buy Up2.5700.0000.10.0
16:51:48Buy Up2.5700.0000.10.0
16:51:48Buy Up2.5700.0000.10.0
16:51:48Buy Up2.5700.0000.1-7.9
16:51:47Buy Up2.5700.0008.07.9
16:51:47Buy Up2.5700.0000.10.0
16:51:47Buy Up2.5700.0000.10.0
16:51:47Buy Up2.5700.0000.1-89.1
16:51:46Buy Up2.5700.00089.277.0
16:51:46Buy Up2.5700.00012.2-55.2
16:51:45Buy Up2.5800.0100.1-101.3
16:51:45Buy Up2.5700.00067.433.4
16:51:45Buy Up2.570-0.01034.033.9
16:51:44Buy Up2.5700.000101.4101.3
16:51:44Buy Up2.5700.0000.10.0
16:51:43Buy Up2.5700.0000.10.0
16:51:43Buy Up2.5700.0000.10.0
16:51:43Buy Up2.5700.0000.10.0
16:51:43Buy Up2.5700.0000.10.0
16:51:43Buy Up2.5700.0000.10.0
16:51:43Buy Up2.5700.0000.10.0
16:51:42Buy Up2.5700.0000.10.0
16:51:42Buy Up2.5700.0000.10.0
16:51:42Buy Up2.5700.0000.10.0
16:51:42Buy Up2.5700.0000.10.0
16:51:41Buy Up2.5700.0000.10.0
16:51:41Buy Up2.5700.0000.10.0
16:51:41Buy Up2.5700.0000.10.0
16:51:40Buy Up2.5700.0000.10.0
16:51:40Buy Up2.5700.0000.10.0
16:51:40Buy Up2.5700.0000.10.0
16:51:40Buy Up2.5700.0000.10.0
16:51:40Buy Up2.5700.0000.10.0
16:51:40Buy Up2.5700.0000.10.0
16:51:35Buy Up2.5700.0000.10.0
16:51:35Buy Up2.5700.0000.10.0
16:51:35Buy Up2.5700.0000.10.0
16:51:35Buy Up2.5700.0000.10.0
16:51:34Buy Up2.5700.0000.10.0
16:51:34Buy Up2.5700.0000.10.0
16:51:34Buy Up2.5700.0000.1-39.6
16:51:33Buy Up2.5700.00039.739.6
16:51:33Buy Up2.5700.0000.10.0
16:51:33Buy Up2.5700.0000.10.0
16:51:33Buy Up2.5700.0000.10.0
16:51:33Buy Up2.5700.0000.10.0
16:51:32Buy Up2.5700.0000.10.0
16:51:32Buy Up2.5700.0000.10.0
16:51:32Buy Up2.5700.0000.10.0
16:51:32Buy Up2.5700.0000.10.0
16:51:31Buy Up2.5700.0000.10.0
16:51:31Buy Up2.5700.0000.10.0
16:51:30Buy Up2.5800.0100.40.3
16:51:30Buy Up2.5700.0000.20.1
16:51:30Buy Up2.5700.0000.10.0
16:51:30Buy Up2.5700.0000.10.0
16:51:30Buy Up2.5700.0000.10.0
16:51:30Buy Up2.5700.0000.10.0
16:51:30Buy Up2.5700.0000.10.0
16:51:30Buy Up2.5700.0000.1-0.1
16:51:30Buy Up2.570-0.0100.1-0.3
16:51:29Buy Up2.5700.0000.10.0
16:51:29Buy Up2.5700.0000.10.0
16:51:29Buy Up2.5700.0000.10.0
16:51:29Buy Up2.5700.0000.10.0
16:51:27Buy Up2.5700.0000.10.0
16:51:27Buy Up2.5700.0000.10.0
16:51:27Buy Up2.5700.0000.10.0
16:51:27Buy Up2.5700.0000.10.0
16:51:26Buy Up2.5700.0000.10.0
16:51:26Buy Up2.570-0.0100.1-0.1
16:51:16Buy Up2.5800.0100.2-2.0
16:51:10Buy Up2.5700.0002.2-0.6
16:51:09Buy Up2.570-0.0102.82.7
16:50:48Buy Up2.5800.0000.1-1.2
16:50:45Buy Up2.5800.0100.2-1.6
16:50:45Buy Up2.5800.0001.31.1
16:50:40Buy Up2.5700.0001.81.6
16:50:31Buy Up2.570-0.0100.20.0
16:50:30Buy Up2.5800.0100.20.1
16:50:24Buy Up2.570-0.0100.1-0.8
16:50:20Buy Up2.5800.0100.9-5.8
16:50:18Buy Up2.570-0.0106.76.3
16:50:15Buy Up2.5800.0100.1-1.9
16:50:15Buy Up2.5800.0000.40.3
16:50:08Buy Up2.5700.0002.01.8
16:50:01Buy Up2.570-0.0100.2-0.5
16:50:00Buy Up2.5800.0000.70.5
16:49:50Buy Up2.5800.0100.2-0.1
16:49:43Buy Up2.570-0.0100.3-1.6
16:49:28Buy Up2.5800.0001.91.2
16:49:19Buy Up2.5800.0000.70.5
16:49:15Buy Up2.5800.0100.20.1
16:49:04Buy Up2.570-0.0100.1-0.2
16:48:51Buy Up2.5800.0000.30.2
16:48:45Buy Up2.5800.0000.1-0.6
16:48:39Buy Up2.5800.0100.70.2
16:48:23Buy Up2.5800.010698.6696.8
16:48:23Buy Up2.5800.00099.192.8
16:48:23Buy Up2.5800.0006.3-692.3
16:48:23Buy Up2.5800.0004.5-94.6
16:48:23Buy Up2.570-0.0100.5-4.0
16:48:10Buy Up2.5700.0001.81.2
16:48:02Buy Up2.5700.0000.60.2
16:48:02Buy Up2.570-0.0100.40.0
16:47:56Buy Up2.5800.0000.40.2
16:47:45Buy Up2.5800.0000.2-0.1
16:47:44Buy Up2.5800.0000.3-0.2
16:47:19Buy Up2.5800.0000.50.3
16:47:15Buy Up2.5800.0100.2-6.9
16:47:11Buy Up2.5700.0007.16.1
16:47:08Buy Up2.570-0.0101.00.7
16:46:43Buy Up2.5800.0100.3-19.7
16:46:40Buy Up2.5700.00020.017.9
16:46:40Buy Up2.5700.0002.12.0
16:46:28Buy Up2.5700.0000.1-1.8
16:45:40Buy Up2.570-0.0101.91.6
16:45:35Buy Up2.5800.0000.3-0.6
16:45:30Buy Up2.5800.0100.90.6
16:45:16Buy Up2.570-0.0100.30.2
16:45:14Buy Up2.5800.0000.1-0.2
16:44:57Buy Up2.5800.0100.30.1
16:44:41Buy Up2.5700.0000.2-1.7
16:44:40Buy Up2.570-0.0101.91.6
16:44:30Buy Up2.5800.0100.3-2.5
16:44:10Buy Up2.570-0.0102.82.4
16:44:08Buy Up2.5800.0100.4-2.2
16:44:02Buy Up2.5700.0002.62.4
16:44:00Buy Up2.5700.0000.2-2.1
16:43:40Buy Up2.570-0.0102.31.8
16:43:30Buy Up2.5800.0100.50.4
16:43:25Buy Up2.5700.0000.1-0.8
16:43:22Buy Up2.570-0.0100.90.3
16:43:15Buy Up2.5800.0100.6-1.4
16:43:10Buy Up2.5700.0002.0-4.2
16:43:06Buy Up2.570-0.0106.25.9
16:42:57Buy Up2.5800.0100.3-1.1
16:42:55Buy Up2.5700.0001.4-8.4
16:42:51Buy Up2.570-0.0109.89.4
16:42:39Buy Up2.5800.0000.40.0
16:42:30Buy Up2.5800.0000.40.0
16:42:00Buy Up2.5800.0000.40.0
16:41:15Buy Up2.5800.0100.40.3
16:40:53Buy Up2.570-0.0100.1-0.4
16:40:51Buy Up2.5800.0000.50.2
16:40:30Buy Up2.5800.0000.3-0.2
16:40:15Buy Up2.5800.0100.5-0.5
16:40:15Buy Up2.5700.0001.0-0.7
16:40:07Buy Up2.5700.0001.70.0
16:40:01Buy Up2.570-0.0101.71.3
16:40:00Buy Up2.5800.0000.4-0.1
16:39:30Buy Up2.5800.0100.5-0.1
16:39:10Buy Up2.570-0.0100.60.1
16:38:54Buy Up2.5800.0000.50.2
16:38:45Buy Up2.5800.0100.30.2
16:38:21Buy Up2.570-0.0100.1-0.3
16:38:00Buy Up2.5800.0000.40.3
16:36:37Buy Up2.5800.0000.1-0.2
16:35:45Buy Up2.5800.0000.30.0
16:35:13Buy Up2.5800.0000.30.2
16:35:07Buy Up2.5800.0000.1-0.2
16:34:27Buy Up2.5800.0000.30.0
16:34:00Buy Up2.5800.0000.30.0
16:33:15Buy Up2.5800.0000.3-0.1
16:32:27Buy Up2.5800.0000.40.0
16:31:30Buy Up2.5800.0100.4-0.2
16:31:07Buy Up2.570-0.0100.60.2
16:30:45Buy Up2.5800.0100.4-0.5
16:30:29Buy Up2.5700.0000.9-0.6
16:29:40Buy Up2.5700.0001.5-0.9
16:29:39Buy Up2.5700.0002.4-0.3
16:29:38Buy Up2.5700.0002.70.0
16:28:05Buy Up2.5700.0002.71.9
16:25:44Buy Up2.5700.0000.8-15.3
16:24:58Buy Up2.5700.00086.078.2
16:24:58Buy Up2.5700.0007.87.6
16:24:58Buy Up2.5700.000432.0431.9
16:24:58Buy Up2.5700.00028.0-404.0
16:24:58Buy Up2.5700.00016.116.0
16:24:58Buy Up2.5700.0000.2-85.8
16:24:58Buy Up2.5700.0000.2-27.8
16:24:58Buy Up2.5700.0000.1-0.1
16:24:52Buy Up2.5700.00095.1-180.3
16:24:52Buy Up2.5700.00078.6-16.5
16:24:52Buy Up2.5700.000275.4118.7
16:24:52Buy Up2.5700.000156.7156.0
16:24:52Buy Up2.5700.0000.1-78.5
16:24:40Buy Up2.5700.0000.70.5
16:24:38Buy Up2.5700.0000.2-414.5
16:24:38Buy Up2.570-0.010414.7414.0
16:24:25Buy Up2.5800.0000.70.2
16:24:19Buy Up2.5800.0000.5-0.2
16:24:11Buy Up2.5800.0000.7-0.1
16:24:00Buy Up2.5800.0000.80.4
16:23:45Buy Up2.5800.0000.40.1
16:23:45Buy Up2.5800.0000.3-0.4
16:23:33Buy Up2.5800.0000.70.4
16:23:09Buy Up2.5800.0000.30.0
16:23:00Buy Up2.5800.0000.3-0.5
16:22:46Buy Up2.5800.0000.80.5
16:22:42Buy Up2.5800.0000.3-0.2
16:22:41Buy Up2.5800.0001.51.2
16:22:41Buy Up2.5800.0000.5-1.0
16:22:30Buy Up2.5800.0000.3-0.4
16:22:18Buy Up2.5800.0100.70.6
16:22:14Buy Up2.5700.0000.1-0.6
16:22:14Buy Up2.570-0.0100.70.6
16:22:11Buy Up2.5800.0000.1-0.8
16:22:08Buy Up2.5800.0000.90.7
16:22:07Buy Up2.5800.0000.3-3.3
16:22:07Buy Up2.5800.0000.20.1
16:22:07Buy Up2.5800.0000.1-0.2
16:21:52Buy Up2.5800.0003.62.9
16:21:49Buy Up2.5800.0000.70.3
16:21:30Buy Up2.5800.0000.4-0.1
16:21:24Buy Up2.5800.0000.70.3
16:21:24Buy Up2.5800.0000.5-0.2
16:21:00Buy Up2.5800.0000.40.0
16:20:41Buy Up2.5800.0100.4-0.1
16:20:39Buy Up2.570-0.0100.5-0.2
16:20:32Buy Up2.5800.0000.7-1.4
16:20:28Buy Up2.5800.0002.11.8
16:20:22Buy Up2.5800.0000.3-0.3
16:20:20Buy Up2.5800.0000.6-3.9
16:19:57Buy Up2.5800.0004.54.3
16:19:54Buy Up2.5800.0000.2-0.2
16:19:45Buy Up2.5800.0000.5-0.1
16:19:45Buy Up2.5800.0000.4-0.1
16:19:41Buy Up2.5800.0100.60.5
16:19:36Buy Up2.5800.0000.70.6
16:19:36Buy Up2.5700.0000.1-0.1
16:19:36Buy Up2.570-0.0100.2-0.5
16:19:11Buy Up2.5800.0000.1-0.3
16:19:00Buy Up2.5800.0000.4-0.2
16:18:52Buy Up2.5800.0000.60.5
16:18:45Buy Up2.5800.0000.1-0.4
16:18:26Buy Up2.5800.0000.5-0.1
16:18:23Buy Up2.5800.0000.60.2
16:18:15Buy Up2.5800.0100.40.3
16:18:12Buy Up2.5700.0000.1-1.3
16:18:12Buy Up2.570-0.0101.40.8
16:18:01Buy Up2.5800.0000.60.3
16:17:51Buy Up2.5800.0000.3-0.1
16:17:15Buy Up2.5800.0000.5-0.2
16:17:15Buy Up2.5800.0000.4-0.1
16:17:14Buy Up2.5800.0000.70.3
16:16:45Buy Up2.5800.0000.4-0.3
16:16:35Buy Up2.5800.0000.70.0
16:16:23Buy Up2.5800.0000.70.1
16:16:23Buy Up2.5800.0000.60.1
16:16:15Buy Up2.5800.0000.50.4
16:16:11Buy Up2.5800.0000.1-0.6
16:15:26Buy Up2.5800.0000.70.2
16:15:25Buy Up2.5800.0000.50.1
16:15:12Buy Up2.5800.0000.40.1
16:15:06Buy Up2.5800.0000.3-0.1
16:15:00Buy Up2.5800.0000.4-0.7
16:14:58Buy Up2.5800.0101.10.7
16:14:40Buy Up2.5700.0000.4-2.8
16:14:39Buy Up2.5700.0003.23.1
16:14:38Buy Up2.5700.0000.1-1.1
16:14:38Buy Up2.570-0.0101.20.6
16:14:14Buy Up2.5800.0000.6-0.1
16:14:13Buy Up2.5800.0000.70.6
16:13:52Buy Up2.5800.0000.3-0.4
16:13:52Buy Up2.5800.0000.1-0.2
16:13:45Buy Up2.5800.0100.70.5
16:13:44Buy Up2.5700.0000.2-1.8
16:13:43Buy Up2.570-0.0102.01.5
16:13:30Buy Up2.5800.0000.50.2
16:13:27Buy Up2.5800.0000.3-0.4
16:13:20Buy Up2.5800.0100.70.5
16:13:17Buy Up2.570-0.0100.20.1
16:13:12Buy Up2.5800.0000.1-0.4
16:13:00Buy Up2.5800.0000.50.4
16:12:41Buy Up2.5800.0000.1-0.6
16:12:25Buy Up2.5800.0000.70.2
16:12:16Buy Up2.5800.0100.50.2
16:12:09Buy Up2.5700.0000.3-2.4
16:12:09Buy Up2.570-0.0102.71.9
16:11:54Buy Up2.5800.0000.80.7
16:11:48Buy Up2.5800.0000.1-1.0
16:11:45Buy Up2.5800.0101.11.0
16:11:42Buy Up2.5700.0000.1-0.3
16:11:42Buy Up2.570-0.0100.4-3.5
16:11:40Buy Up2.5800.0003.93.2
16:11:32Buy Up2.5800.0000.70.4
16:11:24Buy Up2.5800.0000.3-0.1
16:10:54Buy Up2.5800.0100.40.0
16:10:40Buy Up2.5700.0000.4-3.1
16:10:39Buy Up2.5800.0000.70.4
16:10:39Buy Up2.570-0.0103.52.8
16:10:26Buy Up2.5800.0000.30.2
16:10:14Buy Up2.5800.0000.1-0.3
16:10:10Buy Up2.5800.0000.4-0.3
16:10:05Buy Up2.5800.0100.70.4
16:10:04Buy Up2.570-0.0100.3-0.7
16:10:00Buy Up2.5800.0001.00.5
16:09:45Buy Up2.5800.0000.5-0.2
16:09:18Buy Up2.5800.0000.70.2
16:09:02Buy Up2.5800.0000.5-4.8
16:09:01Buy Up2.5800.0005.34.9
16:09:00Buy Up2.5800.0000.40.3
16:08:58Buy Up2.5800.0100.1-0.1
16:08:28Buy Up2.570-0.0100.2-0.5
16:08:27Buy Up2.5800.0000.7-0.1
16:08:22Buy Up2.5800.0000.80.5
16:08:20Buy Up2.5800.0000.30.2
16:08:13Buy Up2.5800.0000.1-0.3
16:08:00Buy Up2.5800.0000.4-3.6
16:07:51Buy Up2.5800.0004.03.7
16:07:23Buy Up2.5800.0000.3-0.5
16:07:22Buy Up2.5800.0000.80.6
16:07:21Buy Up2.5800.0000.2-0.2
16:07:15Buy Up2.5800.0000.4-0.3
16:07:13Buy Up2.5800.0100.1-0.1
16:07:13Buy Up2.5800.0000.70.6
16:07:04Buy Up2.5700.0000.2-1.1
16:07:04Buy Up2.570-0.0101.30.8
16:07:00Buy Up2.5800.0000.5-1.9
16:06:27Buy Up2.5800.0002.41.7
16:06:22Buy Up2.5800.0000.70.3
16:06:15Buy Up2.5800.0000.4-2.2
16:05:51Buy Up2.5800.0002.62.1
16:05:43Buy Up2.5800.0000.5-0.1
16:05:36Buy Up2.5800.0000.6-0.1
16:05:28Buy Up2.5800.0100.70.5
16:05:16Buy Up2.5700.0000.2-1.8
16:05:16Buy Up2.570-0.0102.01.6
16:05:15Buy Up2.5800.0100.40.3
16:05:06Buy Up2.5700.0000.1-0.6
16:05:05Buy Up2.5800.0000.3-2.7
16:05:05Buy Up2.5700.0000.70.6
16:05:05Buy Up2.570-0.0100.1-0.2
16:05:04Buy Up2.5800.0003.02.5
16:05:00Buy Up2.5800.0100.50.3
16:04:40Buy Up2.5700.0000.20.1
16:04:40Buy Up2.5700.0000.20.0
16:04:40Buy Up2.570-0.0100.1-0.6
16:04:34Buy Up2.5800.0000.70.1
16:04:29Buy Up2.5800.0100.60.4
16:04:27Buy Up2.5800.0000.40.1
16:04:27Buy Up2.5700.0000.20.1
16:04:27Buy Up2.570-0.0100.1-0.3
16:04:21Buy Up2.5800.0100.30.2
16:04:11Buy Up2.5800.0100.10.0
16:04:11Buy Up2.5700.0000.1-0.5
16:04:11Buy Up2.570-0.0100.10.0
16:04:06Buy Up2.5800.0003.02.3
16:04:06Buy Up2.5700.0000.60.5
16:04:06Buy Up2.570-0.0100.1-2.9
16:03:41Buy Up2.5800.0100.70.5
16:03:33Buy Up2.5800.0100.70.6
16:03:33Buy Up2.5700.0000.20.1
16:03:33Buy Up2.570-0.0100.1-0.6
16:03:25Buy Up2.5800.0100.30.2
16:03:25Buy Up2.570-0.0100.1-0.2
16:03:17Buy Up2.570-0.0100.1-0.4
16:03:15Buy Up2.5800.0100.50.3
16:02:49Buy Up2.5800.0000.70.0
16:02:49Buy Up2.570-0.0100.2-0.5
16:02:31Buy Up2.5800.0100.70.6
16:02:25Buy Up2.5700.0000.1-0.1
16:02:23Buy Up2.5700.0000.20.1
16:02:15Buy Up2.570-0.0100.1-0.4
16:02:14Buy Up2.5800.0100.50.4
16:01:56Buy Up2.570-0.0100.1-0.6
16:01:55Buy Up2.5800.0000.70.0
16:01:45Buy Up2.5800.0000.70.0
16:01:29Buy Up2.5800.0000.7-2.3
16:01:22Buy Up2.5800.0003.02.7
16:01:15Buy Up2.5800.0000.30.2
16:01:11Buy Up2.5800.0000.1-3.0
16:01:07Buy Up2.5800.0003.12.4
16:01:06Buy Up2.5800.0000.70.2
16:01:00Buy Up2.5800.0000.5-0.2
16:00:32Buy Up2.5800.0000.70.0
16:00:09Buy Up2.5800.0000.7-2.6
16:00:06Buy Up2.5800.0003.32.9
15:59:57Buy Up2.5800.0000.4-0.3
15:59:17Buy Up2.5800.0000.70.6
15:59:09Buy Up2.5800.0000.1-0.3
15:58:57Buy Up2.5800.0000.4-0.1
15:58:40Buy Up2.5800.0000.5-0.2
15:58:23Buy Up2.5800.0000.70.3
15:58:15Buy Up2.5800.0000.40.3
15:58:13Buy Up2.5800.0000.1-0.1
15:58:06Buy Up2.5800.0000.2-6.9
15:58:00Buy Up2.5800.0008.27.5
15:58:00Buy Up2.5800.0007.1-1.1
15:57:33Buy Up2.5800.0000.70.3
15:57:15Buy Up2.5800.0000.50.0
15:57:15Buy Up2.5800.0000.4-0.1
15:57:00Buy Up2.5800.0000.5-0.2
15:56:39Buy Up2.5800.0000.70.3
15:56:30Buy Up2.5800.0000.4-0.3
15:55:47Buy Up2.5800.0000.70.3
15:55:30Buy Up2.5800.0000.40.3
15:55:11Buy Up2.5800.0000.1-1.3
15:55:06Buy Up2.5800.0001.41.1
15:55:06Buy Up2.5800.0000.3-0.2
15:55:02Buy Up2.5800.0000.5-0.2
15:54:50Buy Up2.5800.0000.70.3
15:54:30Buy Up2.5800.0000.4-0.4
15:53:57Buy Up2.5800.0000.80.2
15:53:37Buy Up2.5800.0000.60.1
15:53:30Buy Up2.5800.0000.50.0
15:53:15Buy Up2.5800.0000.5-2.0
15:53:10Buy Up2.5800.0002.51.7
15:52:57Buy Up2.5800.0000.80.4
15:52:30Buy Up2.5800.0100.4-11.9
15:52:29Buy Up2.5700.00069.19.6
15:52:29Buy Up2.5700.00059.5-418.9
15:52:29Buy Up2.5700.000478.4475.6
15:52:29Buy Up2.5700.00012.3-56.8
15:52:28Buy Up2.5700.0002.82.5
15:52:27Buy Up2.5700.0002.3-1.7
15:52:27Buy Up2.5700.0000.7-1.6
15:52:27Buy Up2.5700.0000.3-0.4
15:52:25Buy Up2.5700.0004.03.6
15:52:24Buy Up2.5700.0000.40.3
15:52:13Buy Up2.5700.0000.1-0.2
15:52:06Buy Up2.5700.0000.3-0.5
15:51:57Buy Up2.5700.0000.80.1
15:51:53Buy Up2.5700.0000.70.2
15:51:30Buy Up2.5700.0000.50.0
15:51:15Buy Up2.5700.0100.50.4
15:51:12Buy Up2.560-0.0100.1-0.8
15:50:57Buy Up2.5700.0000.90.7
15:50:17Buy Up2.5700.0000.2-0.3
15:50:15Buy Up2.5700.0000.5-0.3
15:50:05Buy Up2.5700.0000.8-0.1
15:49:49Buy Up2.5700.0000.90.2
15:49:45Buy Up2.5700.0000.70.6
15:49:10Buy Up2.5700.0000.1-0.3
15:49:00Buy Up2.5700.0000.4-0.2
15:48:58Buy Up2.5700.0100.6-0.1
15:48:45Buy Up2.560-0.0100.7-0.2
15:48:41Buy Up2.5700.0000.9-2.3
15:48:27Buy Up2.5700.0003.22.8
15:48:00Buy Up2.5700.0000.4-0.5
15:47:33Buy Up2.5700.0000.90.2
15:47:24Buy Up2.5700.0100.7-5.1
15:47:24Buy Up2.560-0.0105.85.3
15:47:22Buy Up2.5700.0000.50.1
15:47:12Buy Up2.5700.0100.40.1
15:47:11Buy Up2.560-0.0100.30.2
15:46:27Buy Up2.5700.0000.1-1.0
15:46:21Buy Up2.5700.0001.10.6
15:45:57Buy Up2.5700.0000.5-0.1
15:45:55Buy Up2.5700.0100.6-1.5
15:45:33Buy Up2.560-0.0102.11.1
15:45:15Buy Up2.5700.0001.0-0.1
15:45:03Buy Up2.5700.0001.10.9
15:45:02Buy Up2.5700.0000.20.1
15:44:28Buy Up2.5700.0000.1-2.3
15:44:22Buy Up2.5700.0002.42.0
15:44:15Buy Up2.5700.0100.40.3
15:44:12Buy Up2.560-0.0100.1-0.2
15:43:58Buy Up2.5700.0000.3-0.4
15:43:52Buy Up2.5700.0000.7-0.5
15:43:34Buy Up2.5700.0001.20.7
15:43:23Buy Up2.5700.0000.50.1
15:43:15Buy Up2.5700.0000.40.3
15:43:11Buy Up2.5700.0000.1-0.4
15:42:46Buy Up2.5700.0000.50.1
15:42:30Buy Up2.5700.0000.4-40.6
15:42:09Buy Up2.5700.01041.040.6
15:42:06Buy Up2.560-0.0100.4-6.6
15:42:05Buy Up2.5700.0007.06.6
15:42:05Buy Up2.5700.0000.4-0.4
15:42:00Buy Up2.5700.0000.80.4
15:41:58Buy Up2.5700.0000.40.3
15:41:47Buy Up2.5700.0100.1-0.1
15:41:37Buy Up2.560-0.0100.2-0.2
15:41:35Buy Up2.5700.0000.40.0
15:41:30Buy Up2.5700.0000.4-0.1
15:41:15Buy Up2.5700.0000.50.2
15:41:10Buy Up2.5700.0000.3-0.1
15:41:04Buy Up2.5700.0000.4-2.2
15:40:55Buy Up2.5700.0002.62.2
15:40:36Buy Up2.5700.0000.4-0.3
15:40:35Buy Up2.5700.0100.70.6
15:40:32Buy Up2.560-0.0100.1-0.3
15:40:30Buy Up2.5700.0000.40.3
15:40:21Buy Up2.5700.0000.1-0.3
15:40:07Buy Up2.5700.0000.4-1.1
15:40:02Buy Up2.5700.0101.50.9
15:39:50Buy Up2.560-0.0100.60.2
15:39:45Buy Up2.5700.0000.4-0.2
15:39:41Buy Up2.5700.0000.60.2
15:39:34Buy Up2.5700.0000.4-0.1
15:39:20Buy Up2.5700.0000.50.4
15:39:18Buy Up2.5700.0000.2-2.0
15:39:18Buy Up2.5700.0000.1-0.1
15:39:10Buy Up2.5700.0002.21.8
15:39:06Buy Up2.5700.0100.4-0.5
15:38:57Buy Up2.560-0.0100.90.5
15:38:37Buy Up2.5700.0000.40.0
15:38:07Buy Up2.5700.0000.40.0
15:38:07Buy Up2.5700.0000.4-0.3
15:38:00Buy Up2.5700.0000.70.3
15:37:33Buy Up2.5700.0000.40.3
15:37:10Buy Up2.5700.0000.1-0.3
15:37:04Buy Up2.5700.0000.4-0.5
15:37:00Buy Up2.5700.0100.90.0
15:36:40Buy Up2.560-0.0100.90.4
15:36:36Buy Up2.5700.0000.50.1
15:36:32Buy Up2.5700.0000.40.0
15:36:30Buy Up2.5700.0000.40.0
15:36:23Buy Up2.5700.0000.4-0.2
15:36:15Buy Up2.5700.0100.60.4
15:36:03Buy Up2.560-0.0100.2-0.3
15:36:00Buy Up2.5700.0100.50.4
15:35:32Buy Up2.560-0.0100.1-0.3
15:35:30Buy Up2.5700.0000.4-0.1
15:35:23Buy Up2.5700.0000.50.2
15:35:09Buy Up2.5700.0000.3-0.2
15:35:07Buy Up2.5700.0003.83.4
15:35:07Buy Up2.5700.0000.5-3.3
15:34:51Buy Up2.5700.0000.4-0.1
15:34:46Buy Up2.5700.0100.5-1.5
15:34:37Buy Up2.560-0.0102.01.6
15:34:30Buy Up2.5700.0000.40.3
15:34:09Buy Up2.5700.0000.1-0.4
15:34:08Buy Up2.5700.0000.50.1
15:34:02Buy Up2.5700.0000.40.0
15:33:45Buy Up2.5700.0000.40.3
15:33:35Buy Up2.5700.0000.1-0.4
15:33:31Buy Up2.5700.0000.5-0.1
15:33:29Buy Up2.5700.0000.60.1
15:33:12Buy Up2.5700.0000.50.0
15:32:53Buy Up2.5700.0000.50.1
15:32:45Buy Up2.5700.0000.4-0.1
15:32:32Buy Up2.5700.0000.50.0
15:32:15Buy Up2.5700.0000.50.1
15:32:00Buy Up2.5700.0000.50.0
15:32:00Buy Up2.5700.0000.4-0.1
15:31:35Buy Up2.5700.0000.50.0
15:31:30Buy Up2.5700.0100.5-0.3
15:31:21Buy Up2.560-0.0100.80.7
15:31:10Buy Up2.5700.0000.1-0.4
15:30:59Buy Up2.5700.0000.50.0
15:30:55Buy Up2.5700.0000.50.1
15:30:45Buy Up2.5700.0000.4-1.1
15:30:41Buy Up2.5700.0101.51.3
15:30:29Buy Up2.5600.0000.2-0.1
15:30:28Buy Up2.560-0.0100.3-0.2
15:30:25Buy Up2.5700.0000.50.0
15:30:21Buy Up2.5700.0000.50.0
15:30:17Buy Up2.5700.0100.50.4
15:30:12Buy Up2.560-0.0100.1-0.4
15:30:06Buy Up2.5700.0000.50.1
15:29:45Buy Up2.5700.0000.4-0.1
15:29:42Buy Up2.5700.0000.5-1.5
15:29:39Buy Up2.5700.0100.5-5.3
15:29:39Buy Up2.5700.0002.01.5
15:29:39Buy Up2.560-0.0105.85.5
15:29:21Buy Up2.5700.0000.3-0.2
15:29:03Buy Up2.5700.0000.50.0
15:28:37Buy Up2.5700.0000.50.0
15:28:30Buy Up2.5700.0000.50.0
15:28:26Buy Up2.5700.0000.50.4
15:28:15Buy Up2.5700.0000.70.6
15:28:15Buy Up2.5700.0000.1-0.6
15:28:10Buy Up2.5700.0000.1-3.9
15:27:59Buy Up2.5700.0004.03.5
15:27:48Buy Up2.5700.0000.50.1
15:27:42Buy Up2.5700.0000.40.0
15:27:12Buy Up2.5700.0000.4-0.1
15:27:11Buy Up2.5700.0000.50.0
15:26:56Buy Up2.5700.0000.5-1.5
15:26:44Buy Up2.5700.0002.01.6
15:26:42Buy Up2.5700.0000.4-0.1
15:26:32Buy Up2.5700.0000.50.0
15:26:29Buy Up2.5700.0000.50.0
15:25:56Buy Up2.5700.0000.50.2
15:25:46Buy Up2.5700.0000.3-0.2
15:25:19Buy Up2.5700.0000.50.1
15:25:15Buy Up2.5700.0000.40.3
15:25:11Buy Up2.5700.0000.1-0.4
15:25:04Buy Up2.5700.0000.5-0.5
15:25:01Buy Up2.5700.0001.0-6.2
15:25:00Buy Up2.5700.0108.38.2
15:25:00Buy Up2.5700.0007.2-1.1
15:24:58Buy Up2.5600.0000.1-0.6
15:24:45Buy Up2.5700.0000.60.1
15:24:45Buy Up2.560-0.0100.70.1
15:24:39Buy Up2.5700.0100.5-0.6
15:24:35Buy Up2.5600.0001.10.9
15:24:24Buy Up2.560-0.0100.2-0.2
15:24:15Buy Up2.5700.0000.40.1
15:24:10Buy Up2.5700.0000.3-0.2
15:24:03Buy Up2.5700.0100.50.1
15:23:54Buy Up2.560-0.0100.4-0.1
15:23:27Buy Up2.5700.0000.50.0
15:23:25Buy Up2.5700.0000.5-1.5
15:23:20Buy Up2.5700.0002.01.8
15:23:17Buy Up2.5700.0000.2-0.2
15:23:15Buy Up2.5700.0000.4-0.1
15:22:45Buy Up2.5700.0000.50.0
15:22:15Buy Up2.5700.0000.50.4
15:22:10Buy Up2.5700.0000.1-0.4
15:22:08Buy Up2.5700.0000.50.0
15:22:02Buy Up2.5700.0000.5-0.3
15:21:52Buy Up2.5700.0000.80.3
15:21:49Buy Up2.5700.0000.50.0
15:21:31Buy Up2.5700.0100.50.4
15:21:01Buy Up2.560-0.0100.1-0.4
15:21:00Buy Up2.5700.0000.50.2
15:21:00Buy Up2.5700.0000.3-0.2
15:20:51Buy Up2.5700.0000.5-1.7
15:20:47Buy Up2.5700.0002.21.7
15:20:13Buy Up2.5700.0000.50.0
15:20:12Buy Up2.5700.0000.50.1
15:20:00Buy Up2.5700.0000.4-2.9
15:19:59Buy Up2.5700.0003.33.0
15:19:55Buy Up2.5700.0000.3-0.2
15:19:37Buy Up2.5700.0000.50.0
15:19:34Buy Up2.5700.0000.5-0.1
15:19:30Buy Up2.5700.0000.60.2
15:19:15Buy Up2.5700.0100.40.3
15:19:12Buy Up2.560-0.0100.10.0
15:19:09Buy Up2.5700.0000.1-0.4
15:19:07Buy Up2.5700.0000.50.0
15:18:59Buy Up2.5700.0000.50.2
15:18:54Buy Up2.5700.0100.30.1
15:18:50Buy Up2.5600.0000.2-0.5
15:18:41Buy Up2.5700.0001.61.1
15:18:41Buy Up2.560-0.0100.7-0.9
15:18:38Buy Up2.5700.0000.50.0
15:18:22Buy Up2.5700.0100.5-0.1
15:18:19Buy Up2.560-0.0100.60.2
15:18:15Buy Up2.5700.0000.4-0.1
15:18:12Buy Up2.5700.0100.50.4
15:18:02Buy Up2.560-0.0100.1-0.2
15:17:55Buy Up2.5700.0000.30.0
15:17:49Buy Up2.5700.0000.3-0.2
15:17:44Buy Up2.5700.0000.50.0
15:17:42Buy Up2.5700.0000.50.0
15:17:34Buy Up2.5700.0000.50.0
15:17:18Buy Up2.5700.0000.50.1
15:17:12Buy Up2.5700.0000.4-0.1
15:17:04Buy Up2.5700.0100.50.4
15:16:53Buy Up2.560-0.0100.1-0.4
15:16:48Buy Up2.5700.0000.50.2
15:16:48Buy Up2.5700.0000.3-0.1
15:16:30Buy Up2.5700.0000.4-0.1
15:16:27Buy Up2.5700.0000.50.0
15:16:19Buy Up2.5700.0000.50.4
15:16:09Buy Up2.5700.0000.1-0.4
15:15:50Buy Up2.5700.0000.5-0.1
15:15:48Buy Up2.5700.0100.60.5
15:15:48Buy Up2.560-0.0100.1-0.2
15:15:45Buy Up2.5700.0000.3-0.1
15:15:30Buy Up2.5700.0000.4-0.1
15:15:21Buy Up2.5700.0000.5-0.1
15:15:02Buy Up2.5700.0000.60.1
15:14:48Buy Up2.5700.0000.50.1
15:14:47Buy Up2.5700.0000.40.2
15:14:46Buy Up2.5700.0000.2-0.3
15:14:15Buy Up2.5700.0000.60.3
15:14:15Buy Up2.5700.0000.5-0.1
15:14:10Buy Up2.5700.0000.3-0.2
15:14:00Buy Up2.5700.0108.68.5
15:14:00Buy Up2.5700.0007.5-1.1
15:14:00Buy Up2.5700.0000.5-7.0
15:13:59Buy Up2.5600.0000.1-0.1
15:13:45Buy Up2.560-0.0100.2-0.4
15:13:35Buy Up2.5700.0000.60.0
15:13:28Buy Up2.5700.0000.60.5
15:13:09Buy Up2.5700.0000.1-0.4
15:12:58Buy Up2.5700.0000.5-0.1
15:12:46Buy Up2.5700.0000.60.2
15:12:45Buy Up2.5700.0100.4-0.3
15:12:35Buy Up2.560-0.0100.70.1
15:12:30Buy Up2.5700.0100.6-1.5
15:12:25Buy Up2.560-0.0102.11.9
15:12:24Buy Up2.5700.0000.2-0.4
15:11:59Buy Up2.5700.0000.60.0
15:11:57Buy Up2.5700.0000.60.3
15:11:40Buy Up2.5700.0000.3-0.2
15:11:30Buy Up2.5700.0000.50.0
15:11:17Buy Up2.5700.0000.5-3.0
15:10:59Buy Up2.5700.0103.53.4
15:10:59Buy Up2.560-0.0100.1-0.4
15:10:37Buy Up2.5700.0000.50.0
15:10:30Buy Up2.5700.0000.50.0
15:10:30Buy Up2.5700.0000.50.0
15:10:15Buy Up2.5700.0000.50.4
15:10:10Buy Up2.5700.0000.1-0.4
15:10:00Buy Up2.5700.0000.50.1
15:09:30Buy Up2.5700.0000.4-0.1
15:09:23Buy Up2.5700.0000.50.2
15:09:17Buy Up2.5700.0000.3-0.2
15:08:46Buy Up2.5700.0000.50.0
15:08:45Buy Up2.5700.0000.50.2
15:08:35Buy Up2.5700.0000.3-0.1
15:08:30Buy Up2.5700.0000.4-0.1
15:08:21Buy Up2.5700.0100.50.3
15:08:11Buy Up2.5600.0000.2-1.5
15:08:06Buy Up2.560-0.0101.71.2
15:08:05Buy Up2.5700.0000.50.1
15:07:45Buy Up2.5700.0000.4-0.1
15:07:29Buy Up2.5700.0000.5-0.1
15:07:15Buy Up2.5700.0000.60.5
15:07:13Buy Up2.5700.0000.1-0.4
15:06:52Buy Up2.5700.0000.50.0
15:06:45Buy Up2.5700.0000.50.1
15:06:42Buy Up2.5700.0100.4-0.3
15:06:31Buy Up2.5600.0000.7-5.1
15:06:21Buy Up2.560-0.0105.85.3
15:06:12Buy Up2.5700.0100.50.1
15:06:09Buy Up2.560-0.0100.4-0.1
15:05:53Buy Up2.5700.0000.50.0
15:05:33Buy Up2.5700.0000.50.2
15:05:31Buy Up2.5700.0000.3-0.2
15:05:30Buy Up2.5700.0100.50.4
15:04:59Buy Up2.560-0.0100.1-0.5
15:04:52Buy Up2.5700.0000.60.1
15:04:45Buy Up2.5700.0000.50.1
15:04:42Buy Up2.5700.0000.40.1
15:04:29Buy Up2.5700.0000.3-0.3
15:04:12Buy Up2.5700.0000.60.5
15:04:11Buy Up2.5700.0000.1-0.5
15:04:05Buy Up2.5700.0000.60.1
15:03:45Buy Up2.5700.0000.50.4
15:03:27Buy Up2.5700.0000.5-0.1
15:03:27Buy Up2.5700.0000.1-0.4
15:03:25Buy Up2.5700.0000.60.3
15:03:03Buy Up2.5700.0000.3-0.3
15:02:41Buy Up2.5700.0100.60.4
15:02:36Buy Up2.560-0.0100.2-0.3
15:02:30Buy Up2.5700.0000.50.2
15:02:21Buy Up2.5700.0000.3-0.2
15:02:12Buy Up2.5700.0000.5-0.1
15:02:00Buy Up2.5700.0000.60.0
15:01:53Buy Up2.5700.0000.60.1
15:01:45Buy Up2.5700.0100.50.4
15:01:14Buy Up2.560-0.0100.10.0
15:01:10Buy Up2.5700.0000.1-0.5
15:01:09Buy Up2.5700.0000.6-0.2
15:01:05Buy Up2.5700.0000.80.3
15:00:30Buy Up2.5700.0100.5-0.7
15:00:25Buy Up2.560-0.0101.20.6
15:00:20Buy Up2.5700.0000.60.1
15:00:13Buy Up2.5700.0000.5-1.1
14:59:41Buy Up2.5700.0001.61.1
14:59:40Buy Up2.5700.0000.50.0
14:59:30Buy Up2.5700.0000.50.3
14:59:20Buy Up2.5700.0000.2-0.1
14:59:06Buy Up2.5700.0000.3-0.2
14:59:02Buy Up2.5700.0000.50.0
14:59:01Buy Up2.5700.0000.50.0
14:58:23Buy Up2.5700.0000.50.0
14:58:15Buy Up2.5700.0000.50.4
14:58:09Buy Up2.5700.0100.1-5.7
14:58:02Buy Up2.560-0.0105.84.5
14:57:51Buy Up2.5700.0001.30.8
14:57:44Buy Up2.5700.0000.50.1
14:57:15Buy Up2.5700.0000.4-0.1
14:57:07Buy Up2.5700.0100.50.3
14:57:02Buy Up2.560-0.0100.20.0
14:56:59Buy Up2.5700.0000.2-0.7
14:56:29Buy Up2.5700.0000.90.4
14:56:28Buy Up2.5700.0000.50.1
14:56:27Buy Up2.5700.0000.40.1
14:56:19Buy Up2.5700.0000.3-0.3
14:56:14Buy Up2.5700.0000.60.1
14:55:50Buy Up2.5700.0000.50.0
14:55:45Buy Up2.5700.0000.50.1
14:55:27Buy Up2.5700.0000.4-0.1
14:55:14Buy Up2.5700.0000.50.4
14:55:10Buy Up2.5700.0000.1-17.0
14:55:00Buy Up2.5700.00017.116.6
14:54:37Buy Up2.5700.0000.50.1
14:54:26Buy Up2.5700.0000.4-0.1
14:54:24Buy Up2.5700.0000.50.0
14:54:04Buy Up2.5700.0000.50.2
14:54:00Buy Up2.5700.0000.3-0.3
14:53:57Buy Up2.5700.0000.60.2
14:53:27Buy Up2.5700.0000.40.1
14:53:12Buy Up2.5700.0000.3-0.3
14:53:08Buy Up2.5700.0000.60.2
14:52:45Buy Up2.5700.0000.4-0.2
14:52:28Buy Up2.5700.0000.60.5
14:52:28Buy Up2.5700.0000.60.0
14:52:11Buy Up2.5700.0100.1-0.1
14:51:59Buy Up2.560-0.0100.20.1
14:51:47Buy Up2.5700.0000.1-0.5
14:51:40Buy Up2.5700.0000.60.1
14:51:30Buy Up2.5700.0000.50.0
14:51:00Buy Up2.5700.0000.5-0.1
14:50:53Buy Up2.5700.0000.60.0
14:50:32Buy Up2.5700.0000.60.0
14:50:30Buy Up2.5700.0000.60.3
14:50:29Buy Up2.5700.0000.3-0.2
14:50:15Buy Up2.5700.0000.5-0.1
14:50:09Buy Up2.5700.0000.60.4
14:50:08Buy Up2.5700.0000.2-0.3
14:49:39Buy Up2.5700.0000.50.0
14:49:24Buy Up2.5700.0100.5-5.3
14:49:16Buy Up2.560-0.0105.85.7
14:49:10Buy Up2.5700.0000.1-0.4
14:48:48Buy Up2.5700.0000.50.1
14:48:45Buy Up2.5700.0100.4-1.2
14:48:10Buy Up2.560-0.0101.61.1
14:48:08Buy Up2.5700.0000.50.1
14:48:00Buy Up2.5700.0000.4-0.1
14:47:58Buy Up2.5700.0000.50.0
14:47:30Buy Up2.5700.0000.50.2
14:47:06Buy Up2.5700.0000.3-0.1
14:47:00Buy Up2.5700.0000.4-0.1
14:46:52Buy Up2.5700.0100.5-0.1
14:46:24Buy Up2.560-0.0100.60.1
14:46:15Buy Up2.5700.0000.5-0.7
14:46:13Buy Up2.5700.0101.2-0.1
14:46:05Buy Up2.560-0.0101.30.9
14:46:00Buy Up2.5700.0000.4-0.1
14:45:54Buy Up2.5700.0000.50.2
14:45:41Buy Up2.5700.0000.3-0.2
14:45:36Buy Up2.5700.0000.5-0.1
14:45:15Buy Up2.5700.0000.6-0.7
14:45:10Buy Up2.5700.0001.30.9
14:45:00Buy Up2.5700.0000.4-0.1
14:44:58Buy Up2.5700.0000.50.0
14:44:54Buy Up2.5700.0100.5-5.3
14:44:35Buy Up2.560-0.0105.85.4
14:44:19Buy Up2.5700.0000.40.0
14:44:12Buy Up2.5700.0000.40.1
14:44:01Buy Up2.5700.0100.3-0.6
14:43:18Buy Up2.560-0.0100.90.5
14:43:10Buy Up2.5700.0000.4-0.1
14:42:15Buy Up2.5700.0000.50.1
14:41:59Buy Up2.5700.0000.4-0.1
14:41:57Buy Up2.5700.0000.50.1
14:41:00Buy Up2.5700.0000.40.2
14:40:55Buy Up2.5700.0100.20.0
14:40:50Buy Up2.560-0.0100.2-0.1
14:40:45Buy Up2.5700.0000.3-0.2
14:40:11Buy Up2.5700.0000.50.0
14:40:00Buy Up2.5700.0000.50.1
14:39:39Buy Up2.5700.0000.4-0.1
14:38:45Buy Up2.5700.0000.50.1
14:38:39Buy Up2.5700.0000.4-0.2
14:38:24Buy Up2.5700.0000.60.4
14:37:41Buy Up2.5700.0000.2-0.2
14:37:15Buy Up2.5700.0000.40.0
14:36:30Buy Up2.5700.0000.4-0.1
14:36:19Buy Up2.5700.0100.5-0.1
14:36:10Buy Up2.560-0.0100.60.2
14:35:30Buy Up2.5700.0100.50.3
14:35:30Buy Up2.5700.0000.4-0.1
14:35:15Buy Up2.5700.0000.50.3
14:35:15Buy Up2.560-0.0100.2-0.3
14:34:39Buy Up2.5700.0000.2-0.2
14:34:30Buy Up2.5700.0000.4-0.4
14:33:44Buy Up2.5700.0000.80.4
14:33:30Buy Up2.5700.0000.4-0.2
14:33:00Buy Up2.5700.0000.60.2
14:32:42Buy Up2.5700.0000.40.2
14:31:36Buy Up2.5700.0000.2-0.3
14:31:27Buy Up2.5700.0000.50.0
14:30:47Buy Up2.5700.0000.5-0.9
14:30:28Buy Up2.5700.0001.40.9
14:30:12Buy Up2.5700.0100.50.3
14:29:41Buy Up2.560-0.0100.2-0.3
14:29:00Buy Up2.5700.0000.50.3
14:28:30Buy Up2.5700.0000.4-0.1
14:28:30Buy Up2.5700.0000.2-0.2
14:28:00Buy Up2.5700.0000.5-0.1
14:27:45Buy Up2.5700.0000.60.1
14:26:45Buy Up2.5700.0000.50.0
14:26:07Buy Up2.5700.0000.50.1
14:25:30Buy Up2.5700.0000.40.2
14:25:26Buy Up2.5700.0000.2-0.2
14:24:30Buy Up2.5700.0100.40.2
14:24:06Buy Up2.5600.0000.2-0.4
14:24:00Buy Up2.560-0.0100.60.1
14:23:15Buy Up2.5700.0000.50.3
14:22:18Buy Up2.5700.0100.2-0.2
14:22:02Buy Up2.560-0.0100.4-0.1
14:22:00Buy Up2.5700.0000.50.0
14:21:45Buy Up2.5700.0000.50.0
14:21:34Buy Up2.5700.0000.50.0
14:21:00Buy Up2.5700.0000.50.0
14:20:15Buy Up2.5700.0000.50.0
14:19:45Buy Up2.5700.0000.50.3
14:19:08Buy Up2.5700.0100.20.0
14:19:02Buy Up2.5600.0000.2-6.1
14:19:01Buy Up2.560-0.0106.35.8
14:18:30Buy Up2.5700.0000.50.0
14:17:15Buy Up2.5700.0000.50.0
14:16:54Buy Up2.5700.0000.50.1
14:16:45Buy Up2.5700.0000.4-0.2
14:16:30Buy Up2.5700.0000.60.1
14:16:08Buy Up2.5700.0000.50.3
14:15:59Buy Up2.5700.0000.2-0.5
14:14:00Buy Up2.5700.0100.70.5
14:13:58Buy Up2.560-0.0100.20.0
14:13:10Buy Up2.5700.0000.2-0.2
14:13:05Buy Up2.5700.0000.40.2
14:12:54Buy Up2.5700.0000.2-0.3
14:12:10Buy Up2.5700.0000.50.1
14:12:00Buy Up2.5700.0000.4-0.1
14:11:57Buy Up2.5700.0000.5-1.7
14:11:27Buy Up2.5700.0002.2-0.9
14:11:12Buy Up2.5700.0003.12.5
14:11:00Buy Up2.5700.0000.60.1
14:10:42Buy Up2.5700.0000.50.4
14:09:49Buy Up2.5700.0000.1-0.4
14:09:30Buy Up2.5700.0000.50.0
14:08:30Buy Up2.5700.0000.50.4
14:08:25Buy Up2.5700.0000.1-0.4
14:07:33Buy Up2.5700.0000.50.0
14:07:15Buy Up2.5700.0100.50.3
14:06:52Buy Up2.560-0.0100.2-0.4
14:06:22Buy Up2.5700.0000.60.1
14:06:00Buy Up2.5700.0000.50.0
14:05:15Buy Up2.5700.0100.5-2.1
14:05:05Buy Up2.560-0.0102.62.1
14:04:45Buy Up2.5700.0000.50.0
14:04:30Buy Up2.5700.0000.50.3
14:03:48Buy Up2.5700.0000.2-0.3
14:03:45Buy Up2.5700.0000.50.0
14:02:57Buy Up2.5700.0000.50.0
14:02:12Buy Up2.5700.0100.50.3
14:01:17Buy Up2.560-0.0100.2-0.3
14:00:57Buy Up2.5700.0000.5-0.6
13:59:47Buy Up2.5700.0001.10.5
13:59:45Buy Up2.5700.0000.60.1
13:59:38Buy Up2.5700.0000.50.1
13:59:14Buy Up2.5700.0100.4-12.3
13:58:53Buy Up2.560-0.01012.712.3
13:58:45Buy Up2.5700.0100.4-12.3
13:58:41Buy Up2.5600.00012.74.7
13:58:32Buy Up2.5600.0008.02.2
13:58:22Buy Up2.5600.0005.82.7
13:58:13Buy Up2.5600.0003.12.8
13:57:45Buy Up2.5700.0100.4-3.4
13:57:45Buy Up2.560-0.0100.3-0.1
13:57:34Buy Up2.5600.0003.8-2.0
13:57:31Buy Up2.5600.0005.83.2
13:57:05Buy Up2.5600.0002.6-0.5
13:56:50Buy Up2.560-0.0103.12.6
13:56:45Buy Up2.5700.0100.5-4.2
13:55:45Buy Up2.5600.0004.74.5
13:55:43Buy Up2.560-0.0100.2-0.3
13:55:30Buy Up2.5700.0100.5-5.3
13:54:47Buy Up2.560-0.0105.85.3
13:54:42Buy Up2.5700.0100.5-4.8
13:54:34Buy Up2.560-0.0105.34.9
13:54:30Buy Up2.5700.0100.4-0.2
13:54:29Buy Up2.560-0.0100.6-1.0
13:54:16Buy Up2.5700.0001.61.0
13:54:15Buy Up2.5700.0100.60.0
13:53:20Buy Up2.5600.0000.6-5.2
13:53:18Buy Up2.560-0.0105.85.3
13:53:15Buy Up2.5700.0100.5-6.1
13:53:04Buy Up2.560-0.0106.66.1
13:52:15Buy Up2.5700.0000.5-1.3
13:52:12Buy Up2.5700.0001.81.1
13:51:47Buy Up2.5700.0100.7-4.4
13:51:38Buy Up2.560-0.0105.14.9
13:50:53Buy Up2.5700.0000.2-0.1
13:50:46Buy Up2.5700.0000.3-0.3
13:50:45Buy Up2.5700.0100.60.4
13:50:39Buy Up2.560-0.0100.2-0.3
13:50:02Buy Up2.5700.0000.5-1.5
13:49:57Buy Up2.5700.0102.0-5.6
13:49:38Buy Up2.560-0.0107.67.1
13:49:12Buy Up2.5700.0000.5-0.2
13:48:58Buy Up2.5700.0100.7-5.1
13:48:18Buy Up2.560-0.0105.85.4
13:48:15Buy Up2.5700.0100.4-5.4
13:48:03Buy Up2.560-0.0105.85.7
13:47:46Buy Up2.5700.0000.1-0.5
13:47:45Buy Up2.5700.0000.6-1.2
13:47:23Buy Up2.5700.0001.81.3
13:46:57Buy Up2.5700.0100.5-2.5
13:46:35Buy Up2.5600.0003.0-2.8
13:46:25Buy Up2.560-0.0105.85.5
13:46:24Buy Up2.5700.0000.3-0.4
13:46:14Buy Up2.5700.0000.7-2.4
13:45:52Buy Up2.5700.0003.12.6
13:45:45Buy Up2.5700.0100.5-7.6
13:45:25Buy Up2.560-0.0108.17.6
13:45:21Buy Up2.5700.0000.5-1.2
13:45:06Buy Up2.5700.0101.71.5
13:45:05Buy Up2.560-0.0100.2-0.2
13:45:00Buy Up2.5700.0000.40.3
13:44:42Buy Up2.5700.0100.1-2.4
13:43:35Buy Up2.560-0.0102.51.8
13:43:18Buy Up2.5700.0000.7-1.0
13:43:02Buy Up2.5700.0101.7-1.0
13:42:35Buy Up2.5600.0002.7-3.1
13:42:30Buy Up2.560-0.0105.85.5
13:41:39Buy Up2.5700.0100.3-2.8
13:41:35Buy Up2.560-0.0103.13.0
13:41:34Buy Up2.5700.0000.1-1.6
13:40:51Buy Up2.5700.0001.71.2
13:40:45Buy Up2.5700.0100.5-0.4
13:40:30Buy Up2.5600.0000.9-4.9
13:40:22Buy Up2.560-0.0105.85.1
13:40:07Buy Up2.5700.0100.7-2.4
13:39:34Buy Up2.5600.0003.12.9
13:39:31Buy Up2.560-0.0100.2-1.5
13:38:40Buy Up2.5700.0101.7-4.1
13:38:39Buy Up2.560-0.0105.83.3
13:38:30Buy Up2.5700.0002.52.4
13:38:26Buy Up2.5700.0100.1-5.7
13:38:22Buy Up2.5600.0005.80.0
13:38:16Buy Up2.5600.0005.80.0
13:37:45Buy Up2.560-0.0105.85.4
13:37:34Buy Up2.5700.0100.4-5.4
13:37:32Buy Up2.5600.0005.80.0
13:37:08Buy Up2.560-0.0105.85.4
13:36:45Buy Up2.5700.0000.4-1.1
13:36:31Buy Up2.5700.0101.5-4.3
13:36:04Buy Up2.560-0.0105.85.3
13:36:01Buy Up2.5700.0000.5-0.2
13:35:59Buy Up2.5700.0100.70.2
13:35:30Buy Up2.5600.0000.5-5.3
13:35:29Buy Up2.560-0.0105.85.3
13:35:27Buy Up2.5700.0100.5-5.3
13:34:45Buy Up2.560-0.0105.84.5
13:34:40Buy Up2.5700.0101.31.1
13:34:28Buy Up2.560-0.0100.2-0.3
13:34:15Buy Up2.5700.0100.5-5.3
13:33:30Buy Up2.5700.0000.40.3
13:33:30Buy Up2.560-0.0105.85.4
13:33:07Buy Up2.5700.0000.1-1.0
13:33:00Buy Up2.5700.0001.10.4
13:32:19Buy Up2.5700.0000.70.6
13:32:15Buy Up2.5700.0000.5-0.6
13:32:15Buy Up2.5700.0000.1-0.4
13:31:36Buy Up2.5700.0001.10.6
13:31:18Buy Up2.5700.0000.50.0
13:31:00Buy Up2.5700.0000.5-0.6
13:30:16Buy Up2.5700.0001.10.6
13:29:45Buy Up2.5700.0000.5-0.2
13:29:21Buy Up2.5700.0000.70.6
13:29:02Buy Up2.5700.0000.1-0.3
13:28:45Buy Up2.5700.0100.4-5.3
13:28:33Buy Up2.5600.0005.75.6
13:28:33Buy Up2.560-0.0100.1-0.3
13:28:00Buy Up2.5700.0000.4-0.3
13:27:21Buy Up2.5700.0000.70.3
13:26:45Buy Up2.5700.0000.4-0.1
13:26:33Buy Up2.5700.0000.50.4
13:25:56Buy Up2.5700.0000.1-0.3
13:25:45Buy Up2.5700.0000.4-0.3
13:25:23Buy Up2.5700.0000.70.6
13:25:21Buy Up2.5700.0000.1-0.3
13:24:45Buy Up2.5700.0100.4-5.4
13:23:55Buy Up2.560-0.0105.85.4
13:23:45Buy Up2.5700.0000.40.0
13:22:45Buy Up2.5700.0000.40.0
13:22:33Buy Up2.5700.0000.40.0
13:21:45Buy Up2.5700.0100.4-46.6
13:21:44Buy Up2.5600.00047.0-70.6
13:21:04Buy Up2.5600.01073.372.9
13:21:04Buy Up2.5600.00025.2-163.8
13:21:04Buy Up2.5600.000189.0115.7
13:21:04Buy Up2.5600.000117.692.4
13:21:02Buy Up2.5600.0100.1-3.1
13:21:02Buy Up2.5500.0003.2-243.2
13:21:02Buy Up2.5500.000246.4-1,018.5
13:21:02Buy Up2.550-0.0100.40.3
13:21:01Buy Up2.550-0.0101,264.91,264.5
13:21:00Buy Up2.5600.0000.40.3
13:21:00Buy Up2.5600.0000.40.0
13:21:00Buy Up2.5600.0000.40.0
13:20:41Buy Up2.5600.0000.1-1.7
13:20:15Buy Up2.5600.0100.90.6
13:20:15Buy Up2.5600.0001.80.9
13:20:05Buy Up2.5500.0000.3-2.7
13:20:05Buy Up2.550-0.0103.0-9.8
13:20:03Buy Up2.5600.00012.812.4
13:20:00Buy Up2.5600.0002.01.6
13:20:00Buy Up2.5600.0001.8-0.2
13:20:00Buy Up2.5600.0000.4-1.4
13:19:41Buy Up2.5600.0000.40.0
13:19:00Buy Up2.5600.0000.40.2
13:18:45Buy Up2.5600.0000.2-0.2
13:18:00Buy Up2.5600.0000.4-0.1
13:17:36Buy Up2.5600.0000.5-1.0
13:17:22Buy Up2.5600.0001.51.1
13:17:00Buy Up2.5600.0000.40.0
13:16:15Buy Up2.5600.0000.40.3
13:16:12Buy Up2.5600.0000.1-0.3
13:16:00Buy Up2.5600.0000.60.4
13:16:00Buy Up2.5600.0000.4-0.2
13:15:41Buy Up2.5600.0000.2-0.2
13:15:15Buy Up2.5600.0000.4-1.8
13:15:00Buy Up2.5600.0002.21.2
13:15:00Buy Up2.5600.0001.00.8
13:14:11Buy Up2.5600.0100.2-0.1
13:14:02Buy Up2.5500.0002.62.5
13:14:02Buy Up2.5500.0000.3-2.3
13:14:00Buy Up2.5600.0001.81.4
13:14:00Buy Up2.5600.0001.5-0.3
13:14:00Buy Up2.5600.0000.4-1.1
13:14:00Buy Up2.550-0.0100.1-0.3
13:13:41Buy Up2.5600.0100.40.3
13:13:20Buy Up2.550-0.0100.1-0.3
13:13:00Buy Up2.5600.0100.40.3
13:12:32Buy Up2.5500.0000.10.0
13:12:31Buy Up2.550-0.0100.1-0.4
13:12:29Buy Up2.5600.0000.50.1
13:12:00Buy Up2.5600.0100.40.0
13:10:38Buy Up2.550-0.0100.4-1.2
13:10:30Buy Up2.5600.0101.61.5
13:10:00Buy Up2.5600.0003.4-11.4
13:10:00Buy Up2.5500.0000.1-1.0
13:10:00Buy Up2.550-0.0101.1-2.3
13:09:58Buy Up2.5600.0002.72.5
13:09:58Buy Up2.5600.00014.812.1
13:09:37Buy Up2.5600.0000.2-0.2
13:08:57Buy Up2.5600.0000.4-0.4
13:08:02Buy Up2.5600.0000.80.3
13:06:27Buy Up2.5600.0000.5-0.1
13:06:05Buy Up2.5600.0000.60.0
13:04:45Buy Up2.5600.0001.81.5
13:04:45Buy Up2.5600.0000.6-1.2
13:04:41Buy Up2.5600.0000.3-1.5
13:00:24Buy Up2.5600.0101.8-87.8
12:58:55Buy Up2.5500.00089.686.6
12:58:55Buy Up2.5500.0003.01.6
12:58:55Buy Up2.550-0.0101.41.3
12:00:00Buy Up2.5600.0000.10.0
12:00:00Buy Up2.5600.0000.1-0.2
11:59:56Buy Up2.5600.0000.30.2
11:59:54Buy Up2.5600.0100.1-0.3
11:59:48Buy Up2.5500.0000.4-3.0
11:59:48Buy Up2.550-0.0103.42.8
11:59:40Buy Up2.5600.0000.60.5
11:59:39Buy Up2.5600.0000.1-0.5
11:59:27Buy Up2.5600.0000.60.5
11:59:24Buy Up2.5600.0100.1-0.3
11:59:24Buy Up2.5600.0000.10.0
11:59:22Buy Up2.5500.0000.40.1
11:59:20Buy Up2.5500.0000.3-2.1
11:59:19Buy Up2.550-0.0102.41.8
11:59:13Buy Up2.5600.0000.60.5
11:59:09Buy Up2.5600.0000.1-0.1
11:59:08Buy Up2.5600.0000.2-0.4
11:59:01Buy Up2.5600.0000.60.3
11:59:00Buy Up2.5600.0000.30.1
11:59:00Buy Up2.5600.0000.20.1
11:58:54Buy Up2.5600.0000.1-0.5
11:58:48Buy Up2.5600.0000.60.3
11:58:42Buy Up2.5600.0000.30.1
11:58:41Buy Up2.5600.0000.2-0.1
11:58:39Buy Up2.5600.0000.3-0.3
11:58:29Buy Up2.5600.0000.6-0.1
11:58:23Buy Up2.5600.0000.70.6
11:58:16Buy Up2.5600.0100.6-0.1
11:58:16Buy Up2.5600.0000.1-0.5
11:58:13Buy Up2.5500.0000.7-5.1
11:58:13Buy Up2.550-0.0105.8-1.5
11:58:09Buy Up2.5600.0100.1-0.1
11:58:09Buy Up2.5600.0007.36.8
11:58:09Buy Up2.5600.0000.50.3
11:58:09Buy Up2.5600.0000.20.1
11:58:04Buy Up2.5600.0100.60.5
11:58:04Buy Up2.5500.0000.2-2.3
11:58:04Buy Up2.550-0.0102.51.9
11:58:01Buy Up2.5500.0000.1-0.2
11:58:00Buy Up2.5600.0001.31.2
11:58:00Buy Up2.5500.0000.30.2
11:58:00Buy Up2.550-0.0100.1-1.2
11:57:54Buy Up2.5600.0000.1-1.4
11:57:53Buy Up2.5600.0001.50.9
11:57:50Buy Up2.5600.0000.60.0
11:57:38Buy Up2.5600.0000.60.3
11:57:35Buy Up2.5600.0000.30.1
11:57:33Buy Up2.5600.0000.20.1
11:57:23Buy Up2.5600.0000.1-0.5
11:57:21Buy Up2.5600.0000.60.0
11:57:08Buy Up2.5600.0100.60.4
11:57:00Buy Up2.5500.0000.2-1.5
11:57:00Buy Up2.550-0.0101.71.1
11:56:55Buy Up2.5600.0100.60.5
11:56:44Buy Up2.550-0.0100.1-0.5
11:56:42Buy Up2.5600.0000.60.4
11:56:37Buy Up2.5600.0000.2-0.4
11:56:30Buy Up2.5600.0000.60.3
11:56:23Buy Up2.5600.0000.3-0.3
11:56:10Buy Up2.5600.0000.60.0
11:55:57Buy Up2.5600.0100.60.5
11:55:52Buy Up2.5500.0000.1-0.6
11:55:51Buy Up2.5500.0000.70.6
11:55:45Buy Up2.5500.0000.1-1.0
11:55:45Buy Up2.550-0.0101.10.5
11:55:44Buy Up2.5600.0000.60.0
11:55:32Buy Up2.5600.0000.60.2
11:55:27Buy Up2.5600.0100.40.2
11:55:24Buy Up2.550-0.0100.2-0.3
11:55:22Buy Up2.5600.0000.5-0.1
11:55:08Buy Up2.5600.0000.60.3
11:55:05Buy Up2.5600.0000.3-0.3
11:55:00Buy Up2.5600.0000.60.0
11:54:55Buy Up2.5600.0000.60.0
11:54:43Buy Up2.5600.0000.6-5.2
11:54:30Buy Up2.5600.0005.85.2
11:54:30Buy Up2.5600.0000.6-0.9
11:54:26Buy Up2.5600.0001.51.4
11:54:23Buy Up2.5600.0000.1-0.4
11:54:20Buy Up2.5600.0000.50.0
11:54:19Buy Up2.5600.0100.50.2
11:54:19Buy Up2.550-0.0100.3-0.4
11:54:18Buy Up2.5600.0100.7-2.0
11:54:18Buy Up2.550-0.0102.72.3
11:54:09Buy Up2.5600.0004.43.8
11:54:09Buy Up2.5600.0000.4-4.0
11:54:07Buy Up2.5600.0000.60.4
11:54:00Buy Up2.5600.0000.20.1
11:54:00Buy Up2.5600.0000.20.0
11:53:58Buy Up2.5600.0000.5-0.1
11:53:58Buy Up2.5600.0000.1-0.4
11:53:54Buy Up2.5600.0002.42.2
11:53:54Buy Up2.5600.0000.6-1.8
11:53:47Buy Up2.5600.0000.2-0.4
11:53:45Buy Up2.5600.0000.6-0.5
11:53:41Buy Up2.5600.0001.10.9
11:53:36Buy Up2.5600.0000.2-4.4
11:53:29Buy Up2.5600.0004.64.1
11:53:29Buy Up2.5600.0000.60.3
11:53:29Buy Up2.5600.0000.5-0.1
11:53:23Buy Up2.5600.0000.3-0.1
11:53:15Buy Up2.5600.0000.4-0.3
11:53:08Buy Up2.5600.0000.7-2.0
11:53:06Buy Up2.5600.0002.72.4
11:53:00Buy Up2.5600.0000.30.1
11:53:00Buy Up2.5600.0000.2-0.4
11:52:54Buy Up2.5600.0000.60.1
11:52:54Buy Up2.5600.0000.50.2
11:52:54Buy Up2.5600.0000.50.0
11:52:44Buy Up2.5600.0000.3-0.4
11:52:40Buy Up2.5600.0000.70.1
11:52:26Buy Up2.5600.0000.60.2
11:52:22Buy Up2.5600.0000.40.1
11:52:18Buy Up2.5600.0000.3-0.3
11:52:14Buy Up2.5600.0000.60.0
11:52:01Buy Up2.5600.0000.6-3.4
11:52:00Buy Up2.5600.0004.00.3
11:52:00Buy Up2.5600.0003.71.6
11:52:00Buy Up2.5600.0002.1-2.9
11:51:58Buy Up2.5600.0005.04.4
11:51:48Buy Up2.5600.0000.60.2
11:51:45Buy Up2.5600.0000.4-0.1
11:51:39Buy Up2.5600.0000.5-0.2
11:51:34Buy Up2.5600.0100.70.5
11:51:31Buy Up2.5500.0000.2-1.7
11:51:30Buy Up2.550-0.0101.91.2
11:51:19Buy Up2.5600.0000.70.3
11:50:54Buy Up2.5600.0000.40.0
11:50:33Buy Up2.5600.0000.4-2.4
11:50:16Buy Up2.5600.0002.82.2
11:50:16Buy Up2.5600.0000.60.1
11:50:09Buy Up2.5600.0100.50.2
11:49:48Buy Up2.5500.0000.3-2.2
11:49:48Buy Up2.550-0.0102.51.5
11:49:34Buy Up2.5600.0001.00.6
11:49:24Buy Up2.5600.0000.40.0
11:49:16Buy Up2.5600.0000.40.0
11:48:54Buy Up2.5600.0100.40.2
11:48:48Buy Up2.5500.0000.2-1.8
11:48:48Buy Up2.550-0.0102.01.9
11:48:46Buy Up2.5600.0100.1-0.1
11:48:46Buy Up2.550-0.0100.2-2.2
11:48:45Buy Up2.5600.0102.40.3
11:48:45Buy Up2.5500.0002.12.0
11:48:43Buy Up2.5500.0000.1-0.3
11:48:43Buy Up2.550-0.0100.4-0.2
11:48:00Buy Up2.5600.0000.60.2
11:47:53Buy Up2.5600.0000.4-0.1
11:47:51Buy Up2.5600.0000.50.1
11:47:09Buy Up2.5600.0000.40.1
11:47:00Buy Up2.5600.0000.30.0
11:47:00Buy Up2.5600.0000.3-0.1
11:46:14Buy Up2.5600.0000.40.0
11:46:09Buy Up2.5600.0000.4-0.7
11:46:00Buy Up2.5600.0001.10.4
11:45:34Buy Up2.5600.0000.7-5.3
11:45:30Buy Up2.5600.0006.0-12.7
11:45:30Buy Up2.5600.00018.718.3
11:45:09Buy Up2.5600.0000.4-0.2
11:45:00Buy Up2.5600.0101.61.4
11:45:00Buy Up2.5600.0001.90.3
11:45:00Buy Up2.5600.0000.60.0
11:45:00Buy Up2.5600.0000.6-1.3
11:44:31Buy Up2.550-0.0100.2-0.4
11:44:30Buy Up2.5600.0100.6-1.5
11:44:30Buy Up2.550-0.0102.11.9
11:44:09Buy Up2.5600.0000.40.0
11:44:09Buy Up2.5600.0000.2-0.2
11:43:52Buy Up2.5600.0001.51.1
11:43:52Buy Up2.5600.0000.4-1.1
11:43:09Buy Up2.5600.0000.40.0
11:43:04Buy Up2.5600.0000.4-0.1
11:43:00Buy Up2.5600.0100.50.4
11:42:45Buy Up2.5500.0000.1-1.0
11:42:45Buy Up2.550-0.0101.10.7
11:42:09Buy Up2.5600.0000.40.1
11:41:54Buy Up2.5600.0000.3-0.1
11:41:24Buy Up2.5600.0100.4-0.9
11:40:45Buy Up2.550-0.0101.30.3
11:40:27Buy Up2.5600.0001.00.5
11:40:09Buy Up2.5600.0000.50.3
11:40:02Buy Up2.5600.0000.2-0.2
11:38:52Buy Up2.5600.0000.4-1.4
11:38:50Buy Up2.5600.0001.81.6
11:38:14Buy Up2.5600.0000.2-0.2
11:37:54Buy Up2.5600.0000.4-52.5
11:37:29Buy Up2.5600.00052.951.5
11:37:29Buy Up2.5600.0001.40.8
11:37:23Buy Up2.5600.0000.60.4
11:36:54Buy Up2.5600.0000.4-0.1
11:36:54Buy Up2.5600.0000.2-0.2
11:35:39Buy Up2.5600.0000.50.2
11:35:32Buy Up2.5600.0000.3-0.2
11:35:26Buy Up2.5600.0000.5-0.6
11:35:23Buy Up2.5600.0001.1-0.4
11:35:21Buy Up2.5600.0001.51.0
11:34:39Buy Up2.5600.0000.50.3
11:33:49Buy Up2.5600.0000.2-0.2
11:33:36Buy Up2.5600.0000.40.2
11:33:34Buy Up2.5600.0000.2-1.4
11:33:18Buy Up2.5600.0001.61.1
11:32:42Buy Up2.5600.0000.50.1
11:32:36Buy Up2.5600.0000.4-1.0
11:31:27Buy Up2.5600.00039.038.7
11:31:27Buy Up2.5600.0001.4-37.6
11:31:27Buy Up2.5600.0000.3-0.2
11:31:24Buy Up2.5600.0000.5-3.0
11:30:47Buy Up2.5600.0003.53.2
11:30:45Buy Up2.5600.0100.3-3.7
11:30:02Buy Up2.5600.0000.10.0
11:30:02Buy Up2.5600.0000.10.0
11:30:02Buy Up2.5600.0000.10.0
11:30:02Buy Up2.550-0.0104.03.9
11:30:01Buy Up2.5600.00045.345.2
11:30:01Buy Up2.5600.00044.844.6
11:30:01Buy Up2.5600.0000.20.1
11:30:01Buy Up2.5600.0000.20.1
11:30:01Buy Up2.5600.0000.20.1
11:30:01Buy Up2.5600.0000.20.0
11:30:01Buy Up2.5600.0000.20.0
11:30:01Buy Up2.5600.0000.2-45.1
11:30:01Buy Up2.5600.0000.10.0
11:30:01Buy Up2.5600.0000.10.0
11:30:01Buy Up2.5600.0000.10.0
11:30:01Buy Up2.5600.0000.10.0
11:30:01Buy Up2.5600.0000.10.0
11:30:01Buy Up2.5600.0000.1-44.7
11:30:01Buy Up2.5600.0000.1-0.1
11:30:01Buy Up2.5600.0000.1-0.1
11:30:01Buy Up2.5600.0000.1-0.1
11:30:01Buy Up2.5600.0000.1-0.1
11:30:00Buy Up2.5700.01012.10.0
11:30:00Buy Up2.5700.00032.520.4
11:30:00Buy Up2.5600.00048.226.9
11:30:00Buy Up2.5600.00046.8-120.1
11:30:00Buy Up2.5600.000267.6267.2
11:30:00Buy Up2.5600.00021.3-93.4
11:30:00Buy Up2.5600.0002.10.0
11:30:00Buy Up2.5600.0002.1-46.1
11:30:00Buy Up2.5600.000166.9151.4
11:30:00Buy Up2.5600.00016.4-30.4
11:30:00Buy Up2.5600.00015.5-252.1
11:30:00Buy Up2.5600.00012.1-4.3
11:30:00Buy Up2.5600.000114.774.9
11:30:00Buy Up2.5600.00010.38.2
11:30:00Buy Up2.5600.0000.70.6
11:30:00Buy Up2.5600.0000.20.1
11:30:00Buy Up2.5600.0000.1-10.2
11:30:00Buy Up2.5600.0000.1-0.6
11:30:00Buy Up2.560-0.01039.87.3
11:29:59Buy Up2.5600.0005.75.0
11:29:59Buy Up2.5600.0002.8-2.9
11:29:59Buy Up2.5600.0001.8-1.0
11:29:59Buy Up2.5600.0000.4-1.4
11:29:58Buy Up2.5600.0007.77.1
11:29:58Buy Up2.5600.0003.9-3.8
11:29:58Buy Up2.5600.0001.8-2.1
11:29:58Buy Up2.5600.0000.70.1
11:29:58Buy Up2.5600.0000.6-1.2
11:29:57Buy Up2.5600.0004.7-9.7
11:29:57Buy Up2.5600.0003.0-1.7
11:29:57Buy Up2.5600.00014.414.0
11:29:57Buy Up2.5600.0001.0-2.0
11:29:57Buy Up2.5600.0000.6-0.4
11:29:54Buy Up2.5600.0000.60.4
11:29:54Buy Up2.5600.0000.40.2
11:29:54Buy Up2.5600.0000.2-0.4
11:29:42Buy Up2.5600.0000.2-1.2
11:29:40Buy Up2.5600.0002.41.9
11:29:40Buy Up2.5600.0001.4-1.0
11:28:54Buy Up2.5600.0000.50.0
11:28:30Buy Up2.5600.0100.5-0.7
11:28:30Buy Up2.550-0.0101.20.7
11:28:19Buy Up2.5600.0000.50.3
11:27:44Buy Up2.5600.0000.2-0.7
11:27:40Buy Up2.5600.0002.92.8
11:27:40Buy Up2.5600.0000.9-2.0
11:27:24Buy Up2.5600.0000.5-0.1
11:27:24Buy Up2.5600.0000.1-0.4
11:26:02Buy Up2.5600.0003.13.0
11:26:02Buy Up2.5600.00015.014.3
11:26:02Buy Up2.5600.0000.60.5
11:26:02Buy Up2.5600.0000.1-3.0
11:26:02Buy Up2.5600.0000.1-14.9
11:26:00Buy Up2.5600.0000.70.4
11:25:58Buy Up2.5600.0000.30.1
11:25:58Buy Up2.5600.0000.20.1
11:25:55Buy Up2.5600.0000.40.0
11:25:55Buy Up2.5600.0000.1-0.3
11:25:39Buy Up2.5600.0000.4-0.1
11:25:17Buy Up2.5600.0000.50.4
11:25:16Buy Up2.5600.0002.82.3
11:25:16Buy Up2.5600.0000.1-2.7
11:24:53Buy Up2.5600.0000.50.2
11:24:52Buy Up2.5600.0100.3-2.3
11:24:52Buy Up2.550-0.0102.62.4
11:24:51Buy Up2.5600.0000.70.1
11:24:51Buy Up2.5600.0000.2-0.5
11:24:45Buy Up2.5600.0100.6-1.8
11:24:45Buy Up2.550-0.0102.42.2
11:24:44Buy Up2.5600.0000.20.1
11:24:25Buy Up2.5600.0100.10.0
11:24:11Buy Up2.550-0.0100.1-0.4
11:23:51Buy Up2.5600.0000.5-0.1
11:22:54Buy Up2.5600.0002.82.4
11:22:54Buy Up2.5600.0000.6-2.2
11:22:54Buy Up2.5600.0000.50.4
11:22:54Buy Up2.5600.0000.4-0.1
11:22:39Buy Up2.5600.0100.1-0.2
11:22:22Buy Up2.550-0.0100.30.1
11:21:40Buy Up2.5600.0000.20.1
11:21:30Buy Up2.5600.0100.10.0
11:21:11Buy Up2.550-0.0100.1-0.3
11:21:00Buy Up2.5600.0004.84.2
11:21:00Buy Up2.5600.0004.1-0.7
11:21:00Buy Up2.5600.0001.81.7
11:21:00Buy Up2.5600.0000.40.3
11:21:00Buy Up2.5600.0000.1-4.0
11:21:00Buy Up2.5600.0000.1-1.7
11:20:32Buy Up2.5600.0100.8-1.9
11:20:32Buy Up2.5600.0000.6-0.2
11:20:32Buy Up2.550-0.0102.7-0.4
11:20:31Buy Up2.5600.0003.12.6
11:20:24Buy Up2.5600.0000.50.0
11:19:37Buy Up2.5600.0100.5-0.7
11:19:36Buy Up2.550-0.0101.20.7
11:19:35Buy Up2.5600.0000.5-0.3
11:19:30Buy Up2.5600.0100.8-1.7
11:19:30Buy Up2.550-0.0102.52.3
11:18:34Buy Up2.5600.0000.20.1
11:18:30Buy Up2.5600.0000.1-0.3
11:18:24Buy Up2.5600.0000.4-0.3
11:17:59Buy Up2.5600.0002.82.3
11:17:59Buy Up2.5600.0000.7-2.1
11:17:24Buy Up2.5600.0000.5-0.1
11:17:17Buy Up2.5600.0100.6-1.5
11:17:17Buy Up2.550-0.0102.11.6
11:17:15Buy Up2.5600.0100.5-0.9
11:17:15Buy Up2.550-0.0101.41.1
11:17:06Buy Up2.5600.0000.3-0.5
11:15:37Buy Up2.5600.0002.82.6
11:15:37Buy Up2.5600.0000.8-2.0
11:15:33Buy Up2.5600.0000.20.1
11:15:31Buy Up2.5600.0000.1-0.4
11:15:16Buy Up2.5600.0100.50.4
11:15:11Buy Up2.550-0.0100.1-0.5
11:14:48Buy Up2.5600.0100.6-1.8
11:14:48Buy Up2.550-0.0102.41.8
11:14:45Buy Up2.5600.0101.20.0
11:14:45Buy Up2.5600.0000.6-0.6
11:14:15Buy Up2.550-0.0101.20.8
11:13:46Buy Up2.5600.0100.4-0.6
11:13:46Buy Up2.5500.0001.00.7
11:13:46Buy Up2.550-0.0100.3-0.6
11:13:15Buy Up2.5600.0002.81.8
11:13:15Buy Up2.5600.0000.9-1.9
11:12:46Buy Up2.5600.0001.00.6
11:12:40Buy Up2.5600.0000.60.2
11:12:40Buy Up2.5600.0000.40.3
11:12:40Buy Up2.5600.0000.1-0.5
11:12:33Buy Up2.5600.0000.40.3
11:12:31Buy Up2.5600.0000.1-0.4
11:11:04Buy Up2.5600.0000.5-0.2
11:10:54Buy Up2.5600.0102.82.7
11:10:54Buy Up2.5600.0000.7-2.1
11:10:11Buy Up2.550-0.0100.1-0.3
11:10:01Buy Up2.5600.0100.4-0.8
11:10:01Buy Up2.550-0.0101.20.5
11:10:00Buy Up2.5600.0100.7-1.9
11:10:00Buy Up2.550-0.0102.62.5
11:09:31Buy Up2.5600.0000.1-0.2
11:09:20Buy Up2.5600.0000.3-0.3
11:08:36Buy Up2.5600.0100.6-1.8
11:08:36Buy Up2.550-0.0102.41.7
11:08:33Buy Up2.5600.0003.02.6
11:08:33Buy Up2.5600.0000.7-2.3
11:08:30Buy Up2.5600.0100.3-0.3
11:08:30Buy Up2.5600.0000.40.1
11:07:21Buy Up2.550-0.0100.60.1
11:06:54Buy Up2.5600.0000.50.4
11:06:34Buy Up2.5600.0000.1-0.3
11:06:12Buy Up2.5600.0100.4-0.6
11:06:12Buy Up2.5600.0000.3-0.5
11:06:12Buy Up2.550-0.0101.00.7
11:06:03Buy Up2.5600.0102.82.5
11:06:03Buy Up2.5600.0000.8-2.0
11:05:49Buy Up2.550-0.0100.3-0.6
11:05:20Buy Up2.5600.0004.03.7
11:05:20Buy Up2.5600.0000.9-3.1
11:04:55Buy Up2.5600.0000.3-0.1
11:04:46Buy Up2.5600.0100.4-0.7
11:04:45Buy Up2.5600.0100.6-0.7
11:04:45Buy Up2.5500.0001.30.1
11:04:45Buy Up2.550-0.0101.20.6
11:04:45Buy Up2.550-0.0101.10.5
11:04:35Buy Up2.5600.0100.6-1.7
11:04:35Buy Up2.550-0.0102.31.6
11:03:40Buy Up2.5600.0002.82.7
11:03:40Buy Up2.5600.0000.7-2.1
11:03:36Buy Up2.5600.0000.1-0.3
11:03:30Buy Up2.5600.0001.20.8
11:03:30Buy Up2.5600.0000.4-0.8
11:02:59Buy Up2.5600.0000.40.0
11:02:50Buy Up2.5600.0000.4-0.1
11:02:49Buy Up2.5600.0100.5-0.6
11:02:31Buy Up2.550-0.0101.10.7
11:02:30Buy Up2.5600.0100.4-0.9
11:02:30Buy Up2.5500.0001.31.2
11:01:51Buy Up2.550-0.0100.1-0.6
11:01:19Buy Up2.5600.0003.02.6
11:01:19Buy Up2.5600.0000.7-2.3
11:01:05Buy Up2.5600.0000.40.0
11:00:37Buy Up2.5600.0000.40.2
11:00:37Buy Up2.5600.0000.20.1
11:00:35Buy Up2.5600.0000.1-0.2
11:00:24Buy Up2.5600.0000.30.0
10:59:52Buy Up2.5600.0000.3-0.6
10:58:48Buy Up2.5600.0102.81.9
10:58:48Buy Up2.5600.0000.9-1.9
10:58:47Buy Up2.5600.0100.8-1.6
10:58:47Buy Up2.550-0.0102.41.9
10:58:47Buy Up2.550-0.0100.90.1
10:58:40Buy Up2.5600.0100.50.2
10:58:03Buy Up2.550-0.0100.3-0.6
10:58:00Buy Up2.5600.0004.14.0
10:58:00Buy Up2.5600.0000.9-3.2
10:57:37Buy Up2.5600.0000.1-0.3
10:57:30Buy Up2.5600.0100.6-2.0
10:57:30Buy Up2.5600.0100.4-0.7
10:57:30Buy Up2.550-0.0102.62.2
10:57:30Buy Up2.550-0.0101.10.5
10:57:12Buy Up2.5600.0001.00.7
10:57:12Buy Up2.5600.0000.4-0.6
10:56:42Buy Up2.5600.0100.30.2
10:56:31Buy Up2.550-0.0100.1-0.8
10:56:28Buy Up2.5600.0000.9-1.9
10:56:27Buy Up2.5600.0102.81.6
10:55:21Buy Up2.550-0.0101.20.8
10:55:00Buy Up2.5600.0100.4-0.9
10:55:00Buy Up2.550-0.0101.31.2
10:54:41Buy Up2.5600.0000.1-0.3
10:54:37Buy Up2.5600.0100.4-0.5
10:54:37Buy Up2.5600.0000.5-0.1
10:54:37Buy Up2.550-0.0100.90.4
10:54:05Buy Up2.5600.0100.6-1.9
10:54:05Buy Up2.550-0.0102.51.8
10:54:03Buy Up2.5600.0002.92.6
10:54:03Buy Up2.5600.0000.7-2.2
10:53:32Buy Up2.5600.0000.3-0.1
10:53:00Buy Up2.5600.0001.20.7
10:53:00Buy Up2.5600.0000.4-0.8
10:52:29Buy Up2.5600.0100.5-0.4
10:52:29Buy Up2.5600.0000.90.8
10:52:29Buy Up2.550-0.0100.90.0
10:51:41Buy Up2.5600.0000.1-0.8
10:51:39Buy Up2.5600.0000.9-1.9
10:51:38Buy Up2.5600.0002.82.3
10:50:34Buy Up2.5600.0000.50.3
10:50:22Buy Up2.5600.0000.2-0.4
10:50:00Buy Up2.5600.0100.6-2.0
10:50:00Buy Up2.5500.0002.62.3
10:49:27Buy Up2.550-0.0100.3-0.1
10:49:18Buy Up2.5600.0100.4-0.7
10:49:18Buy Up2.550-0.0101.10.4
10:49:17Buy Up2.5600.0102.92.8
10:49:17Buy Up2.5600.0000.7-2.2
10:48:42Buy Up2.550-0.0100.10.0
10:48:41Buy Up2.5600.0000.1-0.6
10:48:16Buy Up2.5600.0100.7-1.8
10:48:16Buy Up2.550-0.0102.51.6
10:48:10Buy Up2.5600.0004.13.6
10:48:10Buy Up2.5600.0000.9-3.2
10:48:00Buy Up2.5600.0100.5-1.4
10:48:00Buy Up2.5600.0009.59.1
10:48:00Buy Up2.5600.0002.0-7.5
10:48:00Buy Up2.5600.0000.4-1.6
10:48:00Buy Up2.550-0.0101.91.5
10:47:30Buy Up2.5600.0100.4-0.9
10:47:30Buy Up2.550-0.0101.31.0
10:47:20Buy Up2.5600.0000.3-0.4
10:47:16Buy Up2.5600.0100.7-2.0
10:47:15Buy Up2.5600.0000.50.2
10:47:15Buy Up2.550-0.0102.72.2
10:47:14Buy Up2.5600.0102.10.5
10:47:14Buy Up2.5600.0000.3-1.8
10:47:14Buy Up2.550-0.0101.6-8.2
10:47:13Buy Up2.5600.0009.89.7
10:47:00Buy Up2.5600.0000.1-0.7
10:46:52Buy Up2.5600.0002.92.4
10:46:52Buy Up2.5600.0000.8-2.1
10:46:35Buy Up2.5600.0000.50.4
10:45:44Buy Up2.5600.0000.1-0.1
10:45:06Buy Up2.5600.0000.2-0.2
10:44:45Buy Up2.5600.0100.4-0.9
10:44:45Buy Up2.5500.0001.31.2
10:44:30Buy Up2.550-0.0100.1-0.4
10:44:27Buy Up2.5600.0100.5-1.2
10:44:27Buy Up2.550-0.0101.71.1
10:44:26Buy Up2.5600.0100.6-1.8
10:44:26Buy Up2.5600.0003.60.8
10:44:26Buy Up2.5600.0002.82.5
10:44:26Buy Up2.5600.0000.7-2.9
10:44:26Buy Up2.550-0.0102.41.7
10:44:13Buy Up2.5600.0000.3-0.1
10:43:11Buy Up2.5600.0100.4-0.1
10:43:11Buy Up2.5500.0000.5-0.7
10:43:09Buy Up2.550-0.0101.20.8
10:42:47Buy Up2.5600.0000.40.2
10:42:47Buy Up2.5600.0000.20.1
10:42:47Buy Up2.5600.0000.20.0
10:42:43Buy Up2.5600.0000.1-0.4
10:42:34Buy Up2.5600.0000.5-0.3
10:42:02Buy Up2.5600.0000.8-2.0
10:42:01Buy Up2.5600.0102.81.9
10:41:45Buy Up2.5600.0100.60.3
10:41:45Buy Up2.5600.0000.60.0
10:41:45Buy Up2.5600.0000.5-0.1
10:41:45Buy Up2.550-0.0100.90.4
10:41:21Buy Up2.550-0.0100.3-0.3
10:41:10Buy Up2.5600.0002.11.9
10:41:10Buy Up2.5600.0000.6-1.5
10:41:06Buy Up2.5600.0000.2-0.1
10:41:04Buy Up2.5600.0000.3-0.4
10:41:02Buy Up2.5600.0100.7-2.2
10:41:02Buy Up2.550-0.0102.92.2
10:41:00Buy Up2.5600.0100.7-1.3
10:41:00Buy Up2.5600.0006.66.4
10:41:00Buy Up2.5600.0005.7-0.9
10:41:00Buy Up2.5600.0001.5-4.2
10:41:00Buy Up2.550-0.0102.00.5
10:40:23Buy Up2.5600.0000.20.0
10:40:21Buy Up2.5600.0000.2-0.2
10:40:20Buy Up2.5600.0000.4-0.3
10:40:15Buy Up2.5600.0100.7-0.6
10:40:15Buy Up2.5500.0001.30.0
10:40:15Buy Up2.550-0.0101.31.2
10:39:44Buy Up2.5600.0000.1-0.4
10:39:42Buy Up2.5600.0100.50.4
10:39:10Buy Up2.550-0.0100.1-0.1
10:38:56Buy Up2.5600.0100.2-0.4
10:38:49Buy Up2.550-0.0100.60.5
10:38:45Buy Up2.5600.0000.1-0.4
10:38:38Buy Up2.5600.0000.5-0.4
10:38:35Buy Up2.5600.0100.90.1
10:38:21Buy Up2.5600.0101.2-1.3
10:38:21Buy Up2.550-0.0102.5-1.6
10:38:21Buy Up2.550-0.0100.8-0.4
10:38:10Buy Up2.5600.0004.14.0
10:38:08Buy Up2.5600.0000.1-0.2
10:38:01Buy Up2.5600.0000.30.0
10:37:30Buy Up2.5600.0000.3-0.8
10:37:21Buy Up2.5600.0101.10.3
10:37:15Buy Up2.5500.0000.8-0.5
10:37:15Buy Up2.550-0.0101.31.2
10:36:41Buy Up2.5600.0000.10.0
10:35:09Buy Up2.5600.0000.1-0.2
10:34:58Buy Up2.5600.0000.3-1.0
10:34:56Buy Up2.5600.0001.30.8
10:34:46Buy Up2.5600.0100.5-0.9
10:34:45Buy Up2.5500.0001.41.3
10:34:30Buy Up2.550-0.0100.1-0.3
10:32:43Buy Up2.5600.0100.40.1
10:32:43Buy Up2.550-0.0100.3-2.1
10:32:36Buy Up2.5600.0002.42.1
10:32:28Buy Up2.5600.0000.30.1
10:31:56Buy Up2.5600.0100.2-0.6
10:31:30Buy Up2.5600.0100.6-0.4
10:31:30Buy Up2.5600.0000.60.0
10:31:30Buy Up2.550-0.0100.80.2
10:31:06Buy Up2.550-0.0101.00.5
10:30:48Buy Up2.5600.0000.50.3
10:30:13Buy Up2.5600.0100.20.1
10:29:50Buy Up2.5500.0000.1-2.5
10:29:45Buy Up2.550-0.0102.62.3
10:28:50Buy Up2.5600.0100.3-2.2
10:28:02Buy Up2.5500.0002.51.4
10:28:00Buy Up2.5600.0104.02.7
10:28:00Buy Up2.550-0.0101.1-2.9
10:27:15Buy Up2.550-0.0101.30.8
10:26:57Buy Up2.5600.0000.50.2
10:26:41Buy Up2.5600.0000.3-0.3
10:26:37Buy Up2.5600.0000.60.4
10:26:09Buy Up2.5600.0000.2-0.2
10:26:08Buy Up2.5600.0000.40.1
10:25:43Buy Up2.5600.0100.30.2
10:25:37Buy Up2.550-0.0100.1-0.1
10:25:09Buy Up2.5600.0000.2-1.3
10:24:45Buy Up2.5600.0101.50.1
10:24:45Buy Up2.5500.0001.41.1
10:24:36Buy Up2.5500.0000.3-0.8
10:24:33Buy Up2.5600.0108.05.4
10:24:33Buy Up2.5600.0000.4-7.6
10:24:33Buy Up2.550-0.0101.10.7
10:24:22Buy Up2.550-0.0102.61.8
10:24:20Buy Up2.5600.0100.80.1
10:24:14Buy Up2.550-0.0100.7-3.3
10:24:13Buy Up2.5600.0004.03.5
10:23:06Buy Up2.5600.0000.50.3
10:23:00Buy Up2.5600.0000.20.0
10:22:34Buy Up2.5600.0000.2-0.1
10:20:51Buy Up2.5600.0000.30.1
10:20:51Buy Up2.5600.0000.20.0
10:20:25Buy Up2.5600.0100.2-0.4
10:20:25Buy Up2.550-0.0100.6-0.6
10:20:15Buy Up2.5600.0001.20.7
10:19:53Buy Up2.5600.0100.5-0.4
10:19:45Buy Up2.5600.0100.1-2.5
10:19:45Buy Up2.550-0.0102.62.3
10:19:45Buy Up2.550-0.0100.90.8
10:19:27Buy Up2.5600.0100.30.2
10:19:17Buy Up2.550-0.0100.10.0
10:19:16Buy Up2.5600.0100.5-0.1
10:19:16Buy Up2.5600.0000.1-0.4
10:19:01Buy Up2.550-0.0100.6-0.2
10:18:20Buy Up2.5600.0000.8-3.3
10:18:00Buy Up2.5600.0004.14.0
10:17:56Buy Up2.5600.0000.1-0.2
10:17:55Buy Up2.5600.0000.30.2
10:17:25Buy Up2.5600.0100.1-0.7
10:17:17Buy Up2.5600.0102.6-1.0
10:17:17Buy Up2.550-0.0100.8-1.8
10:17:02Buy Up2.5500.0003.62.2
10:17:00Buy Up2.5600.0005.55.4
10:17:00Buy Up2.5600.0004.8-0.7
10:17:00Buy Up2.5500.0001.4-0.1
10:17:00Buy Up2.550-0.0101.5-3.3
10:16:30Buy Up2.5600.0100.1-0.2
10:16:30Buy Up2.550-0.0100.30.0
10:16:16Buy Up2.5600.0000.30.1
10:15:57Buy Up2.5600.0100.20.1
10:15:57Buy Up2.550-0.0100.1-0.4
10:15:30Buy Up2.5600.0000.50.4
10:15:07Buy Up2.5600.0000.1-0.2
10:14:44Buy Up2.5600.0000.30.1
10:14:44Buy Up2.5600.0000.20.1
10:14:22Buy Up2.5600.0100.1-0.1
10:14:15Buy Up2.5500.0000.2-1.1
10:14:15Buy Up2.550-0.0101.31.2
10:13:54Buy Up2.5600.0000.1-0.5
10:13:28Buy Up2.5600.0000.60.5
10:13:25Buy Up2.5600.0000.1-0.2
10:13:15Buy Up2.5600.0000.30.1
10:13:15Buy Up2.5600.0000.30.0
10:12:58Buy Up2.5600.0000.2-0.2
10:12:57Buy Up2.5600.0000.4-0.2
10:12:28Buy Up2.5600.0000.6-3.3
10:12:20Buy Up2.5600.0003.93.8
10:12:20Buy Up2.5600.0000.1-0.4
10:11:51Buy Up2.5600.0000.50.2
10:11:38Buy Up2.5600.0100.30.2
10:11:30Buy Up2.5600.0100.1-1.4
10:11:30Buy Up2.5600.0000.30.0
10:11:30Buy Up2.550-0.0101.51.2
10:11:30Buy Up2.550-0.0100.10.0
10:10:10Buy Up2.5600.0000.30.1
10:09:15Buy Up2.5600.0000.2-1.0
10:09:00Buy Up2.5600.0001.20.9
10:08:54Buy Up2.5600.0100.30.1
10:08:45Buy Up2.5500.0000.2-1.1
10:08:45Buy Up2.550-0.0101.30.7
10:08:21Buy Up2.5600.0100.60.3
10:08:11Buy Up2.5600.0100.6-1.8
10:08:11Buy Up2.550-0.0102.4-1.7
10:08:11Buy Up2.550-0.0100.3-0.3
10:08:10Buy Up2.5600.0004.13.6
10:08:07Buy Up2.5600.0000.50.4
10:08:03Buy Up2.5600.0000.10.0
10:07:53Buy Up2.5600.0100.1-0.2
10:07:53Buy Up2.550-0.0100.3-0.2
10:07:07Buy Up2.5600.0000.50.4
10:06:40Buy Up2.5600.0100.10.0
10:06:25Buy Up2.550-0.0100.1-0.1
10:06:24Buy Up2.5600.0100.2-0.4
10:06:24Buy Up2.5500.0000.60.5
10:06:22Buy Up2.5500.0000.1-1.2
10:06:22Buy Up2.550-0.0101.31.2
10:06:13Buy Up2.5600.0000.10.0
10:05:33Buy Up2.5600.0000.1-0.2
10:05:24Buy Up2.5600.0000.30.2
10:04:48Buy Up2.5600.0000.1-0.4
10:04:30Buy Up2.5600.0000.50.2
10:04:23Buy Up2.5600.0100.30.1
10:04:00Buy Up2.5500.0000.2-1.2
10:04:00Buy Up2.550-0.0101.40.8
10:03:57Buy Up2.5600.0000.60.4
10:03:39Buy Up2.5600.0000.20.0
10:01:23Buy Up2.5600.0100.20.1
10:01:13Buy Up2.5500.0000.1-1.2
10:01:13Buy Up2.550-0.0101.30.9
10:01:11Buy Up2.5600.0000.4-0.1
10:00:57Buy Up2.5600.0000.50.4
10:00:50Buy Up2.5600.0000.60.0
10:00:50Buy Up2.5600.0000.1-0.5
10:00:47Buy Up2.5600.0000.60.3
10:00:28Buy Up2.5600.0000.30.2
09:59:56Buy Up2.5600.0000.1-0.1
09:59:48Buy Up2.5600.0100.2-0.1
09:59:48Buy Up2.550-0.0100.30.1
09:58:52Buy Up2.5600.0100.20.0
09:58:45Buy Up2.5500.0000.2-1.1
09:58:45Buy Up2.550-0.0101.30.8
09:58:39Buy Up2.5600.0000.5-0.7
09:58:30Buy Up2.5600.0001.20.2
09:58:15Buy Up2.5600.0101.00.7
09:58:11Buy Up2.5500.0000.3-2.5
09:58:11Buy Up2.550-0.0102.8-1.3
09:58:10Buy Up2.5600.0004.13.6
09:57:30Buy Up2.5600.0000.50.0
09:57:18Buy Up2.5600.0000.50.4
09:57:16Buy Up2.5600.0003.53.0
09:57:16Buy Up2.5600.0000.1-3.4
09:57:15Buy Up2.5600.0000.50.3
09:56:20Buy Up2.5600.0100.20.1
09:56:15Buy Up2.5600.0100.3-1.1
09:56:15Buy Up2.550-0.0101.40.0
09:56:15Buy Up2.550-0.0100.1-0.2
09:55:07Buy Up2.5600.0101.40.2
09:54:58Buy Up2.5500.0001.2-8.8
09:54:58Buy Up2.550-0.01010.09.7
09:54:01Buy Up2.5600.0100.30.1
09:53:56Buy Up2.5600.0100.1-2.2
09:53:56Buy Up2.550-0.0102.31.8
09:53:56Buy Up2.550-0.0100.20.1
09:53:51Buy Up2.5600.0000.50.2
09:53:50Buy Up2.5600.0100.30.2
09:53:34Buy Up2.550-0.0100.1-0.1
09:53:33Buy Up2.5600.0100.20.1
09:53:33Buy Up2.5500.0000.10.0
09:53:32Buy Up2.5500.0000.10.0
09:53:31Buy Up2.5500.0000.10.0
09:53:31Buy Up2.5500.0000.10.0
09:53:30Buy Up2.5500.0001.31.0
09:53:30Buy Up2.5500.0000.1-1.2
09:51:46Buy Up2.550-0.0100.3-0.1
09:51:25Buy Up2.5600.0000.40.2
09:51:00Buy Up2.5600.0100.20.0
09:50:54Buy Up2.5500.0000.2-1.2
09:50:54Buy Up2.550-0.0101.40.9
09:50:26Buy Up2.5600.0000.50.4
09:49:11Buy Up2.5600.0000.1-0.4
09:49:08Buy Up2.5600.0000.50.0
09:49:07Buy Up2.5600.0000.50.4
09:48:22Buy Up2.5600.0100.10.0
09:48:15Buy Up2.5500.0000.1-1.3
09:48:15Buy Up2.550-0.0101.41.0
09:48:02Buy Up2.5600.0000.4-3.7
09:48:00Buy Up2.5600.0004.13.8
09:47:15Buy Up2.5600.0001.2-0.3
09:47:15Buy Up2.5600.0000.3-0.9
09:47:05Buy Up2.5600.0001.51.0
09:47:05Buy Up2.5600.0000.5-0.1
09:46:37Buy Up2.5600.0000.60.5
09:46:02Buy Up2.5600.0100.1-0.1
09:45:39Buy Up2.5500.0000.2-1.1
09:45:39Buy Up2.550-0.0101.3-0.2
09:44:17Buy Up2.5600.0101.51.2
09:44:09Buy Up2.5500.0000.3-2.4
09:44:08Buy Up2.550-0.0102.7-7.7
09:44:05Buy Up2.5600.00010.49.9
09:43:40Buy Up2.5600.0100.50.2
09:43:35Buy Up2.550-0.0100.30.2
09:43:07Buy Up2.5600.0100.1-0.1
09:43:00Buy Up2.5500.0000.2-1.2
09:43:00Buy Up2.550-0.0101.41.3
09:42:56Buy Up2.5600.0000.1-0.3
09:41:44Buy Up2.5600.0100.40.3
09:40:30Buy Up2.5500.0000.1-1.3
09:40:30Buy Up2.550-0.0101.40.9
09:40:23Buy Up2.5600.0000.5-3.6
09:38:10Buy Up2.5600.0004.13.7
09:37:51Buy Up2.5600.0100.40.1
09:35:30Buy Up2.5500.0002.62.5
09:35:30Buy Up2.5500.0000.3-2.3
09:35:28Buy Up2.5500.0000.1-0.2
09:35:28Buy Up2.550-0.0100.3-0.2
09:34:40Buy Up2.5600.0100.50.3
09:32:53Buy Up2.5500.0002.42.2
09:32:53Buy Up2.5500.0000.2-2.2
09:32:45Buy Up2.5500.0000.2-1.2
09:32:45Buy Up2.550-0.0101.40.9
09:31:33Buy Up2.5600.0100.50.4
09:29:54Buy Up2.5500.0000.1-1.3
09:29:54Buy Up2.550-0.0101.41.3
09:28:30Buy Up2.5600.0000.1-4.0
09:28:00Buy Up2.5600.0104.13.9
09:27:15Buy Up2.5500.0001.41.3
09:27:15Buy Up2.5500.0000.2-1.2
09:24:45Buy Up2.5500.0000.1-1.3
09:24:45Buy Up2.550-0.0101.40.2
09:24:00Buy Up2.5600.0001.2-5.6
09:22:18Buy Up2.5600.01020.019.9
09:22:18Buy Up2.5600.0006.8-13.2
09:18:12Buy Up2.5500.0003.63.5
09:18:12Buy Up2.5500.0000.80.7
09:18:12Buy Up2.5500.0000.20.1
09:18:12Buy Up2.5500.0000.20.0
09:18:12Buy Up2.5500.0000.2-0.6
09:18:12Buy Up2.5500.0000.1-3.5
09:18:12Buy Up2.5500.0000.1-0.1
09:18:12Buy Up2.5500.0000.1-0.1
09:18:11Buy Up2.5600.0102.01.5
09:18:11Buy Up2.5500.0000.60.0
09:18:11Buy Up2.5500.0000.50.1
09:18:11Buy Up2.5500.0000.4-0.2
09:18:11Buy Up2.5500.0000.2-0.4
09:18:11Buy Up2.5500.0000.1-0.1
09:18:11Buy Up2.550-0.0100.6-1.4
09:18:10Buy Up2.5500.00020.014.9
09:18:10Buy Up2.5500.0002.40.4
09:18:10Buy Up2.5500.0002.0-18.0
09:18:10Buy Up2.5500.0001.41.1
09:18:10Buy Up2.5500.0000.6-0.8
09:18:10Buy Up2.5500.0000.3-2.1
09:18:08Buy Up2.550-0.0105.15.0
09:18:06Buy Up2.5600.0009.91.8
09:18:06Buy Up2.5600.0008.1-16.5
09:18:06Buy Up2.5600.00024.68.3
09:18:06Buy Up2.5600.00016.3-85.1
09:18:06Buy Up2.5600.0000.20.1
09:18:06Buy Up2.5600.0000.10.0
09:18:06Buy Up2.5600.0000.10.0
09:18:06Buy Up2.5600.0000.1-9.8
09:18:06Buy Up2.5600.0000.1-0.1
09:18:05Buy Up2.5600.000101.4100.9
09:18:05Buy Up2.560-0.0100.50.1
09:18:02Buy Up2.5700.0100.40.1
09:18:02Buy Up2.5600.0000.80.3
09:18:02Buy Up2.5600.0000.3-0.5
09:18:00Buy Up2.5700.0100.4-0.6
09:18:00Buy Up2.5700.0004.14.0
09:18:00Buy Up2.5700.0001.0-3.1
09:18:00Buy Up2.560-0.0101.00.0
09:18:00Buy Up2.560-0.0100.50.1
09:17:06Buy Up2.5700.0100.1-0.2
09:17:05Buy Up2.5700.0100.5-0.2
09:17:05Buy Up2.5600.0000.70.4
09:17:05Buy Up2.560-0.0100.3-0.2
09:17:03Buy Up2.5700.0000.4-0.1
09:17:03Buy Up2.560-0.0100.3-0.1
09:15:04Buy Up2.5700.0100.50.1
09:15:04Buy Up2.5600.0001.00.3
09:15:04Buy Up2.5600.0000.4-0.6
09:15:02Buy Up2.5700.0100.5-1.4
09:15:02Buy Up2.5600.0001.91.4
09:15:02Buy Up2.5600.0000.70.6
09:15:02Buy Up2.560-0.0100.1-0.4
09:15:00Buy Up2.5700.0101.20.3
09:15:00Buy Up2.5700.0004.44.0
09:15:00Buy Up2.5700.0000.4-0.8
09:15:00Buy Up2.560-0.0100.9-3.5
09:15:00Buy Up2.560-0.0100.50.1
09:14:51Buy Up2.5700.0000.4-0.4
09:13:52Buy Up2.5700.0100.8-1.9
09:13:52Buy Up2.560-0.0102.71.4
09:13:50Buy Up2.5700.0101.3-3.8
09:13:50Buy Up2.5700.0001.4-5.9
09:13:50Buy Up2.560-0.0105.13.7
09:13:49Buy Up2.5700.0107.3-38.4
09:13:49Buy Up2.5600.00045.726.7
09:13:48Buy Up2.5600.00019.018.2
09:13:48Buy Up2.5600.0000.80.6
09:13:46Buy Up2.5600.00071.568.1
09:13:46Buy Up2.5600.0000.2-71.3
09:13:45Buy Up2.5600.0003.42.6
09:13:45Buy Up2.5600.0000.8-79.6
09:13:44Buy Up2.5600.01080.480.3
09:12:40Buy Up2.550-0.0100.1-0.4
09:12:39Buy Up2.5600.0100.20.1
09:12:39Buy Up2.5600.0000.50.3
09:12:00Buy Up2.5500.0001.41.3
09:12:00Buy Up2.5500.0000.1-1.3
09:11:56Buy Up2.5600.0100.60.5
09:11:56Buy Up2.550-0.0100.1-0.5
09:10:57Buy Up2.550-0.0100.1-0.3
09:10:36Buy Up2.5600.0100.40.3
09:09:40Buy Up2.5600.0000.40.2
09:09:40Buy Up2.550-0.0100.1-0.3
09:09:37Buy Up2.5600.0100.1-1.1
09:09:37Buy Up2.5600.0000.20.1
09:09:20Buy Up2.5600.0002.8-6.8
09:09:20Buy Up2.550-0.0101.2-1.6
09:09:19Buy Up2.5600.0109.69.4
09:09:18Buy Up2.5500.0000.2-2.2
09:09:17Buy Up2.5500.0002.41.6
09:09:08Buy Up2.5600.0109.08.9
09:09:08Buy Up2.550-0.0100.8-8.2
09:09:07Buy Up2.5500.0000.40.3
09:09:07Buy Up2.5500.0000.1-0.3
09:09:00Buy Up2.5500.0000.1-1.3
09:09:00Buy Up2.550-0.0101.41.0
09:08:33Buy Up2.5600.0100.40.0
09:08:00Buy Up2.5600.0104.13.9
09:08:00Buy Up2.550-0.0100.4-3.7
09:07:14Buy Up2.550-0.0100.2-1.8
09:07:13Buy Up2.5600.0002.01.9
09:07:05Buy Up2.5600.0100.20.1
09:07:05Buy Up2.5600.0000.1-0.1
09:06:25Buy Up2.550-0.0100.1-0.3
09:06:24Buy Up2.5600.0100.40.1
09:06:17Buy Up2.5600.0100.6-1.8
09:06:17Buy Up2.5500.0002.42.3
09:06:17Buy Up2.550-0.0100.3-0.3
09:06:15Buy Up2.5500.0001.41.3
09:06:15Buy Up2.5500.0000.1-1.3
09:04:37Buy Up2.550-0.0100.10.0
09:04:03Buy Up2.5600.0100.20.1
09:04:03Buy Up2.5600.0000.1-0.1
09:03:09Buy Up2.5500.0000.10.0
09:02:01Buy Up2.5600.0100.20.1
09:02:01Buy Up2.550-0.0100.1-0.1
09:01:40Buy Up2.550-0.0100.10.0
09:01:31Buy Up2.5600.0100.10.0
09:00:26Buy Up2.5600.0101.00.9
09:00:26Buy Up2.5600.0000.7-0.3
09:00:26Buy Up2.550-0.0100.1-0.6
09:00:21Buy Up2.5600.0100.1-2.3
09:00:21Buy Up2.5600.0003.2-8.0
09:00:21Buy Up2.5600.00011.211.1
09:00:21Buy Up2.550-0.0100.1-3.1
09:00:02Buy Up2.5500.0002.4-9.9
09:00:00Buy Up2.550-0.01012.3-354.4
08:58:07Buy Up2.5602.560366.7366.7