logo
$ Rex Intl Stock (5WH) - Price and Fundamental Data | DZHI - DZH International
$ Rex Intl (5WH)

Company Info and Fundamentals

Principal Activities
Rex International Holding Ltd is an independent oil and gas exploration and production ("E&P") company which has access to a set of proprietary and innovative exploration technologies ("Rex Technologies") that mitigates exploration risks and reduces costs of exploration.
Profile
Full NameRex International Holding LtdStock No5WH
ExchangeSingapore Exchange (SGX)BoardCatalist
ISIN CodeYear-End31-Dec
Exchange SectorMinning/QuarryingSub Sector1
Par Value (SGD)0.0000Issued Shares (Mil)1266.2600
Paid-Up Cap. (SGD Mil)330.6330Market Capitalization (Mil)112.6971
Technical
Share Price (SGD)
Current Price0.09
Previous Close0.09
Week High0.09
Week Low0.09
Month High0.10
Month Low0.08
52-week High0.12
52-week Low0.04
Share Price Performance(%)
MTD change-5.3191
YTD change61.8182
Volume
Today Volume('000)33391.2
100-day Average Daily Volume ('000)42,693.04
Technical Indicators-A shapshot
RSI57.50
100-day Moving average0.08
Ratio (Daily)
Dividend Yield0.00
P/E ratio-13.28



Financial Ratios
201720162015
Currency
Exchange Rate*---
Profitability Ratio
Return on Equity-7.191-23.928-42.364
Return on Revenue-2,394.382-8,428.000-1,217.326
Liquidity Ratio
Return on Equity17.1575.8422.648
Return on Revenue16.3205.6362.603
Gross Eps (cents) *-0.670-2.330-4.480
Dividend (cents) *0.0000.0000.000
* Calculation is based on the specific Currency Exchange Rate
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-02-210.090.090.090.0933,3910.000.00
2019-02-200.090.090.090.0931,3600.000.00
2019-02-190.090.090.090.0940,004-0.000.00
2019-02-180.090.090.090.0925,854-0.000.00
2019-02-150.090.090.090.0945,721-0.000.01
2019-02-140.090.090.090.0938,3020.000.00
2019-02-130.100.100.090.0973,197-0.000.00
2019-02-120.090.100.090.0976,1310.000.01
2019-02-110.090.090.090.0932,8290.000.00
2019-02-080.090.090.090.0930,613-0.000.00
2019-02-070.090.090.090.0950,5740.000.01
2019-02-040.090.090.090.0919,462-0.000.00
2019-02-010.090.090.090.0945,247-0.000.01
2019-01-310.100.100.090.0930,226-0.000.00
2019-01-300.090.100.090.0943,6420.000.00
2019-01-290.090.100.090.09187,632-0.000.01
2019-01-280.080.100.080.09168,8070.010.01
2019-01-250.080.080.080.0857,9020.000.00
2019-01-240.080.080.080.0829,256-0.000.00
2019-01-230.080.080.080.0822,5950.000.00
2019-01-220.080.080.080.0839,9870.000.00
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:04:01Buy Up0.0890.0002,444.42,244.4
16:59:59Buy Up0.0890.000200.0180.0
16:59:44Buy Up0.0890.00020.0-40.0
16:59:38Buy Up0.0890.00060.0-40.0
16:59:31Buy Up0.0890.000100.00.0
16:59:25Buy Up0.0890.000100.00.0
16:59:13Buy Up0.0890.000100.098.5
16:59:11Buy Up0.0890.0001.5-498.5
16:58:49Buy Up0.0890.000500.0200.0
16:56:08Buy Up0.0890.000300.0210.0
16:55:17Buy Up0.0890.00090.080.0
16:54:38Buy Up0.0890.00010.0-697.6
16:50:08Buy Up0.089-0.001707.6707.5
16:49:56Buy Up0.0900.0010.1-199.9
16:49:29Buy Up0.0890.000200.055.6
16:49:04Buy Up0.0890.000144.469.4
16:48:54Buy Up0.0890.00075.045.0
16:48:28Buy Up0.0890.00030.028.0
16:48:26Buy Up0.0890.0002.0-498.0
16:48:21Buy Up0.0890.000500.0-1,784.7
16:47:55Buy Up0.089-0.0012,284.72,283.3
16:46:11Buy Up0.0900.0011.4-178.6
16:44:23Buy Up0.089-0.001180.0179.9
16:39:50Buy Up0.0900.0010.1-49.9
16:37:59Buy Up0.089-0.00150.048.8
16:34:40Buy Up0.0900.0011.2-48.8
16:34:19Buy Up0.089-0.00150.049.9
16:29:10Buy Up0.0900.0010.1-102.9
16:28:13Buy Up0.089-0.001103.0102.9
16:24:57Buy Up0.0900.0010.1-199.9
16:24:42Buy Up0.0890.000200.0-16.0
16:23:08Buy Up0.0890.000216.0206.0
16:22:29Buy Up0.0890.00010.0-90.0
16:19:42Buy Up0.089-0.001100.098.2
16:12:10Buy Up0.0900.0011.8-98.2
16:10:44Buy Up0.0890.000100.037.4
16:08:35Buy Up0.0890.00062.612.6
16:05:30Buy Up0.089-0.00150.048.7
15:53:09Buy Up0.0900.0001.30.2
15:36:08Buy Up0.0900.0011.1-48.9
15:28:39Buy Up0.0890.00050.0-50.0
15:03:59Buy Up0.0890.000100.075.0
14:56:07Buy Up0.0890.00025.0-75.0
14:48:03Buy Up0.089-0.001100.099.9
14:44:23Buy Up0.0900.0000.1-299.9
14:33:37Buy Up0.0900.000300.0299.0
14:06:07Buy Up0.0900.0001.0-199.0
14:05:12Buy Up0.0900.000200.0168.0
14:02:10Buy Up0.0900.00032.013.9
14:01:48Buy Up0.0900.00018.1-63.9
14:01:46Buy Up0.0900.00082.0-16.9
14:01:35Buy Up0.0900.00098.9-201.1
14:01:31Buy Up0.0900.000300.0299.9
14:01:27Buy Up0.0900.0000.1-29.9
14:01:26Buy Up0.0900.00030.0-70.0
14:01:20Buy Up0.0900.000100.050.0
14:00:39Buy Up0.0900.00050.049.9
14:00:27Buy Up0.0900.0000.10.0
14:00:20Buy Up0.0900.000200.0100.0
14:00:20Buy Up0.0900.0000.1-199.9
14:00:19Buy Up0.0910.0010.1-249.9
14:00:19Buy Up0.0900.000250.0-150.0
14:00:19Buy Up0.0900.000100.00.0
14:00:19Buy Up0.0900.000100.0-200.0
14:00:19Buy Up0.090-0.001300.0299.9
14:00:18Buy Up0.0900.000400.0300.0
14:00:14Buy Up0.0900.000100.0-100.0
14:00:13Buy Up0.0900.000200.0100.0
13:59:52Buy Up0.0900.000100.00.0
13:59:40Buy Up0.090-0.001100.099.9
13:59:38Buy Up0.0910.0010.1-99.9
13:59:30Buy Up0.0900.000100.0-50.0
13:59:16Buy Up0.0900.000150.0100.0
13:59:12Buy Up0.0900.00050.020.0
13:59:12Buy Up0.0900.00030.0-370.0
13:59:11Buy Up0.0900.000500.0449.7
13:59:11Buy Up0.0900.000400.0-100.0
13:57:25Buy Up0.0900.00050.3-449.7
13:57:25Buy Up0.090-0.001500.0400.0
13:04:22Buy Up0.0910.000100.098.4
13:00:01Buy Up0.0910.0011.6-163.4
12:58:41Buy Up0.090-0.001165.065.0
11:49:32Buy Up0.0910.000100.0-189.0
11:49:06Buy Up0.0910.000289.0178.0
11:49:06Buy Up0.0910.000111.011.0
11:40:12Buy Up0.0910.000100.050.0
11:39:52Buy Up0.0910.00050.0-150.0
11:38:44Buy Up0.0910.000200.0180.0
11:36:28Buy Up0.0910.00020.0-20.0
11:35:01Buy Up0.0910.00040.039.9
11:30:33Buy Up0.0910.0010.1-99.9
11:30:29Buy Up0.090-0.001100.090.0
11:28:19Buy Up0.0910.00010.0-90.0
11:24:25Buy Up0.0910.000100.070.0
11:23:26Buy Up0.0910.00030.0-48.3
11:18:34Buy Up0.0910.00078.378.2
11:14:50Buy Up0.0910.0000.10.0
11:14:14Buy Up0.0910.0010.10.0
11:14:14Buy Up0.0900.0000.1-21.5
11:14:11Buy Up0.0900.00021.621.5
11:14:06Buy Up0.0900.0000.1-178.3
11:14:04Buy Up0.0900.000178.4-21.6
11:14:03Buy Up0.0900.000200.00.0
11:14:02Buy Up0.090-0.001200.0199.9
11:14:00Buy Up0.0910.0010.1-135.6
11:13:59Buy Up0.0900.000135.785.7
11:13:58Buy Up0.0900.00050.0-50.0
11:13:57Buy Up0.0900.000100.0-400.0
11:13:56Buy Up0.0900.000500.0499.9
11:13:52Buy Up0.0900.0000.1-149.9
11:13:46Buy Up0.0900.000150.0-250.0
11:13:36Buy Up0.0900.000400.0300.0
11:13:27Buy Up0.0900.000100.00.0
11:13:16Buy Up0.0900.000100.099.9
11:13:13Buy Up0.0900.0000.1-114.9
11:13:11Buy Up0.0900.000250.050.0
11:13:11Buy Up0.0900.000200.00.0
11:13:11Buy Up0.0900.000115.0-135.0
11:13:11Buy Up0.090-0.001200.0199.9
11:12:40Buy Up0.0910.0000.10.0
11:12:39Buy Up0.0910.0000.10.0
11:12:33Buy Up0.0910.0010.1-145.0
11:12:29Buy Up0.0900.000145.145.1
11:12:29Buy Up0.0900.000100.0-150.0
11:12:27Buy Up0.0900.000250.0249.9
11:12:27Buy Up0.0900.000150.050.0
11:12:27Buy Up0.0900.0000.1-149.9
11:12:26Buy Up0.0900.000700.0600.0
11:12:26Buy Up0.0900.000100.0-600.0
11:12:25Buy Up0.0900.000300.00.0
11:12:25Buy Up0.0900.000300.0-500.0
11:12:25Buy Up0.0900.000100.0-1,100.0
11:12:25Buy Up0.0900.0001,200.0900.0
11:12:24Buy Up0.0900.000800.0250.0
11:12:23Buy Up0.0900.000550.0350.0
11:12:07Buy Up0.0900.000200.0100.0
11:12:06Buy Up0.0900.000100.00.0
11:12:03Buy Up0.0900.000100.00.0
11:12:00Buy Up0.0900.000100.099.9
11:10:55Buy Up0.0900.0000.10.0
11:10:54Buy Up0.0900.0000.10.0
11:10:52Buy Up0.0900.0000.10.0
11:10:49Buy Up0.0900.0000.10.0
11:10:46Buy Up0.0900.0000.10.0
11:10:45Buy Up0.0900.000101.0100.9
11:10:45Buy Up0.0900.0000.1-100.9
11:10:44Buy Up0.0900.0000.10.0
11:10:43Buy Up0.0900.0000.10.0
11:10:41Buy Up0.0900.0000.10.0
11:10:37Buy Up0.0900.0000.10.0
11:10:36Buy Up0.0900.000200.0199.9
11:10:36Buy Up0.0900.0000.1-199.9
11:10:35Buy Up0.0900.0000.10.0
11:10:33Buy Up0.0900.0000.10.0
11:10:32Buy Up0.0900.0000.1-149.9
11:10:17Buy Up0.0900.000150.0-850.0
11:09:36Buy Up0.0900.0011,000.0980.0
11:05:29Buy Up0.0890.00020.0-30.0
10:57:48Buy Up0.089-0.00150.049.9
10:54:24Buy Up0.0900.0010.1-2,360.0
10:54:17Buy Up0.0890.0002,360.12,360.0
10:02:17Buy Up0.0890.0000.1-349.9
09:55:47Buy Up0.0890.000350.0150.0
09:51:09Buy Up0.0890.000200.0180.0
09:42:18Buy Up0.0890.00020.0-247.3
09:32:36Buy Up0.0890.000267.367.3
09:32:35Buy Up0.0890.000200.0100.0
09:32:34Buy Up0.0890.000100.010.0
09:30:53Buy Up0.0890.00090.040.0
09:22:16Buy Up0.089-0.00150.049.9
09:21:57Buy Up0.0900.0010.1-399.9
09:21:30Buy Up0.0890.000400.0357.3
09:20:30Buy Up0.0890.00042.742.6
09:20:18Buy Up0.0890.000150.050.0
09:20:18Buy Up0.0890.0000.1-149.9
09:19:59Buy Up0.0890.000100.0-347.4
09:19:39Buy Up0.0890.000447.4297.4
09:19:22Buy Up0.0890.000150.0-850.0
09:19:19Buy Up0.089-0.0011,000.0999.9
09:16:31Buy Up0.0900.0010.1-12.5
09:00:01Buy Up0.0890.00012.6-2,207.4
08:58:29Buy Up0.0890.0892,220.02,220.0