logo
Ezion Stock (5ME) - Price and Fundamental Data | DZHI - DZH International
Ezion (5ME)

Company Info and Fundamentals

Principal Activities
Ezion Holdings Limited is engaged in the development, ownership and chartering of strategic offshore assets and the provision of offshore marine logistics and support services to the offshore oil and gas industries. The Group owns Multi-Purpose Self-Propelled Jack-up Rigs ("Liftboats") operating in Asia & Middle East. Ezion's Liftboats are used mainly for well-servicing, commissioning, maintenance and decommissioning of offshore platforms. The Group is also the owner of a fleet of many vessels, consisting of tugs, ballastable barges, offshore support vessel and self-propelled barge that are used in the provision of offshore marine logistics and support services to the offshore oil and gas industries. The Group's operating companies also offers a range of services to include marine consulting related to the development & construction and marine logistics solutions for marine offshore facilities. The company has branch offices in Korea, USA, Venezuela, Malaysia, Australia and The Middle East which provides logistics, supercargo, engineering and freight forwarding to complement existing operations and in support of activities related to the transportation of sensitive military hardware and humanitarian aid worldwide.
Profile
Full NameEzion Holdings LimitedStock No5ME
ExchangeSingapore Exchange (SGX)BoardMain board
Exchange SectorServicesYear-End31-Dec
Par Value (SGD)0.0000Issued Shares (Mil)2077.0270
Paid-Up Cap. (SGD Mil)648.9400Market Capitalization (Mil)265.8595
Technical
Share Price (SGD)
Current Price0.13
Previous Cloe0.15
Week High0.18
Week Low0.13
Month High0.26
Month Low0.13
52-week High0.33
52-week Low0.13
Share Price Performance(%)
MTD change-100.0000
YTD change-35.0254
Volume
Today Volume('000)307756.2
100-day Average Daily Volume ('000)23,826.17
Technical Indicators-A shapshot
13.21
0.27
Ratio (Daily)
Dividend Yield0.00
P/E ratio-0.26
Financial Ratios
201720162015
Currency
Exchange Rate*---
Profitability Ratio
Return on Equity-333.830-2.5552.963
Return on Revenue-526.960-10.56010.475
Liquidity Ratio
Return on Equity0.2341.1132.313
Return on Revenue0.2341.1132.313
Gross Eps (cents) *-49.440-2.3001.540
Dividend (cents) *0.0000.0000.000
* Calculation is based on the specific Currency Exchange Rate
Assets and Liabilities 2015-2017
Financial Statement
Balance Sheet
201720162015
Period Start2017-01-012016-01-012015-01-01
Period End2017-12-312016-12-312015-12-31
CurrencyUSDUSDUSD
UnitThousandThousandThousand
Current Assets291,456.00547,938.00608,744.00
Current Liabilities1,243,065.00492,258.00263,167.00
Long-term Assets1,644,304.002,453,772.002,499,658.00
Shareholders Fund304,826.001,315,384.001,241,310.00
Minority Interest0.000.000.00
Long-term Liabilities387,869.001,194,068.001,266,195.00
Financial Statement
Balance Sheet
201720162015
Period Start2017-01-012016-01-012015-01-01
Period End2017-12-312016-12-312015-12-31
CurrencyUSDUSDUSD
UnitThousandThousandThousand
Turnover193,108.00318,245.00351,147.00
Profit/loss Before Tax-1,014,710.00-30,924.0038,365.00
Minority Interest0.000.000.00
Net Profit/loss To Shareholders-1,017,602.00-33,606.0036,784.00
Financial Statement
Cashflow Statement
Period Start2017-01-012016-01-012015-01-01
Period End2017-12-312016-12-312015-12-31
CurrencyUSDUSDUSD
UnitThousandThousandThousand
Cash Flows From Operating Activities62,618.00145,690.00203,849.00
Cash Flows From Investing Activities-70,574.00-71,502.00-377,826.00
Cash Flows From Financing Activities-153,063.00-84,482.0053,727.00
Net Changes In Cash And Cash Equivalents-161,019.00-10,294.00-120,250.00
Cash And Cash Equivalents Brought Forward207,488.00215,247.00350,006.00
Cash And Cash Equivalents Carried Forward46,469.00204,953.00229,756.00
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2018-04-260.150.160.130.13307,756-0.030.03
2018-04-250.150.150.140.15178,2580.000.01
2018-04-240.170.170.160.1690,023-0.010.01
2018-04-230.170.180.170.1765,946-0.000.01
2018-04-200.170.180.170.1776,0120.000.01
2018-04-190.170.180.170.1792,2010.000.01
2018-04-180.190.190.170.18211,959-0.010.02
2018-04-170.250.260.190.19251,648-0.050.06
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:04:12Buy Up0.128-0.0014,657.24,656.2
16:59:58Buy Up0.1290.0001.0-7.0
16:59:48Buy Up0.129-0.0018.06.2
16:59:31Buy Up0.1300.0011.8-198.2
16:59:23Buy Up0.129-0.001200.0193.9
16:59:16Buy Up0.1300.0016.12.6
16:59:12Buy Up0.1290.0003.5-46.8
16:59:11Buy Up0.1290.00050.3-49.7
16:59:09Buy Up0.1290.000100.099.9
16:58:39Buy Up0.129-0.0010.1-14.5
16:58:27Buy Up0.1300.00114.6-252.1
16:58:25Buy Up0.1290.000266.7166.7
16:58:19Buy Up0.1290.000100.097.8
16:58:16Buy Up0.1290.0012.2-7.8
16:58:08Buy Up0.1290.00030.020.0
16:58:08Buy Up0.128-0.00110.0-20.0
16:58:01Buy Up0.1290.00010.08.8
16:58:01Buy Up0.1290.0001.20.2
16:57:57Buy Up0.1290.0001.0-29.0
16:57:56Buy Up0.1290.00030.028.3
16:57:46Buy Up0.1290.0011.7-28.3
16:57:33Buy Up0.128-0.00130.020.0
16:57:31Buy Up0.1290.00010.09.6
16:57:31Buy Up0.1290.0000.40.3
16:57:30Buy Up0.1290.0000.1-9.9
16:57:29Buy Up0.1290.00010.08.8
16:57:01Buy Up0.1290.0001.20.9
16:56:54Buy Up0.1290.0000.3-9.7
16:56:50Buy Up0.1290.00110.0-10.0
16:56:49Buy Up0.128-0.00120.018.8
16:56:46Buy Up0.1290.0001.20.6
16:56:43Buy Up0.1290.0000.6-29.4
16:56:38Buy Up0.1290.00030.05.4
16:56:34Buy Up0.1290.00024.615.8
16:56:33Buy Up0.1290.0018.8-491.2
16:56:32Buy Up0.128-0.001500.0431.9
16:56:28Buy Up0.1290.00068.134.0
16:56:23Buy Up0.1290.00034.131.9
16:56:16Buy Up0.1290.0002.2-7.8
16:56:11Buy Up0.1290.00010.0-40.0
16:56:10Buy Up0.1290.00050.042.6
16:56:03Buy Up0.1290.0007.4-92.6
16:56:01Buy Up0.1290.000100.095.0
16:55:53Buy Up0.1290.0005.0-45.0
16:55:49Buy Up0.1290.00050.020.0
16:55:46Buy Up0.1290.00030.028.9
16:55:46Buy Up0.1290.0001.1-3.9
16:55:44Buy Up0.1290.0005.0-5.0
16:55:32Buy Up0.1290.00010.09.5
16:55:31Buy Up0.1290.0000.5-19.5
16:55:18Buy Up0.1290.0004.8-0.1
16:55:18Buy Up0.1290.00020.015.2
16:55:13Buy Up0.1290.0004.92.9
16:55:12Buy Up0.1290.0002.0-98.0
16:55:11Buy Up0.1290.000100.0-135.5
16:55:01Buy Up0.129-0.001235.5229.9
16:54:55Buy Up0.1300.0015.6-94.4
16:54:53Buy Up0.1290.00030.026.0
16:54:53Buy Up0.1290.000100.070.0
16:54:16Buy Up0.1300.0006.6-6.6
16:54:16Buy Up0.129-0.0014.0-2.6
16:53:59Buy Up0.1300.00113.2-320.1
16:53:57Buy Up0.1290.000333.3133.3
16:53:18Buy Up0.1290.0015.0-91.0
16:53:18Buy Up0.1290.000200.0195.0
16:53:18Buy Up0.128-0.00196.085.1
16:53:16Buy Up0.1290.00010.9-9.1
16:53:14Buy Up0.1290.00120.0-380.0
16:53:05Buy Up0.128-0.001400.0395.0
16:52:54Buy Up0.1290.00070.028.2
16:52:54Buy Up0.1290.0005.0-65.0
16:52:46Buy Up0.1290.0018.2-21.8
16:52:46Buy Up0.1290.00041.833.6
16:52:39Buy Up0.1280.00030.0-417.0
16:52:35Buy Up0.128-0.001447.0427.0
16:52:32Buy Up0.1290.00020.019.0
16:52:32Buy Up0.1290.0001.0-14.0
16:52:25Buy Up0.1290.00015.0-5.0
16:52:22Buy Up0.1290.00020.019.0
16:52:19Buy Up0.1290.0011.0-149.0
16:52:11Buy Up0.128-0.001150.050.0
16:52:05Buy Up0.1290.000100.090.3
16:52:02Buy Up0.1290.0010.10.0
16:52:02Buy Up0.1290.0009.79.6
16:51:57Buy Up0.128-0.0010.1-199.9
16:51:54Buy Up0.1290.000200.0180.0
16:51:52Buy Up0.1290.00020.0-20.0
16:51:50Buy Up0.1290.00040.0-388.0
16:51:48Buy Up0.1290.000428.0350.0
16:51:34Buy Up0.1290.00078.04.4
16:51:13Buy Up0.1290.00073.6-52.8
16:51:13Buy Up0.129-0.001126.4123.4
16:51:08Buy Up0.1300.0013.0-49.4
16:51:00Buy Up0.1290.00052.4-147.6
16:50:59Buy Up0.1290.000200.0100.0
16:50:51Buy Up0.1290.000100.00.0
16:50:50Buy Up0.1300.001200.090.0
16:50:50Buy Up0.1290.000110.080.0
16:50:50Buy Up0.129-0.001100.0-100.0
16:50:46Buy Up0.1290.00030.010.0
16:50:44Buy Up0.1290.00030.0-170.0
16:50:44Buy Up0.1290.00020.0-10.0
16:50:42Buy Up0.1290.000300.0280.0
16:50:42Buy Up0.1290.000200.0-100.0
16:50:34Buy Up0.1290.00020.0-80.0
16:50:30Buy Up0.1290.000100.044.0
16:50:27Buy Up0.1290.00056.0-244.0
16:50:24Buy Up0.129-0.001300.0290.0
16:50:20Buy Up0.1300.00110.0-11.0
16:50:10Buy Up0.1290.00021.0-179.0
16:50:03Buy Up0.129-0.001200.0199.9
16:49:50Buy Up0.1300.0000.1-7.9
16:49:49Buy Up0.1300.0018.07.9
16:49:45Buy Up0.1290.0000.1-99.9
16:49:45Buy Up0.129-0.001100.00.0
16:49:40Buy Up0.1300.000100.0-1,165.8
16:49:36Buy Up0.1300.0001,265.81,065.8
16:49:35Buy Up0.1300.000200.00.0
16:49:34Buy Up0.1300.000200.0150.0
16:49:31Buy Up0.1310.00120.2-179.8
16:49:31Buy Up0.130-0.00150.029.8
16:49:27Buy Up0.1300.000200.0-50.0
16:49:24Buy Up0.1300.000250.0100.0
16:49:21Buy Up0.1300.000150.050.0
16:49:20Buy Up0.1300.000100.099.9
16:49:15Buy Up0.1300.0000.1-49.9
16:49:10Buy Up0.1300.00050.0-50.0
16:49:08Buy Up0.1300.000100.0-50.0
16:49:05Buy Up0.1300.000150.050.0
16:49:01Buy Up0.1300.000100.0-100.0
16:49:00Buy Up0.1300.000200.040.0
16:48:57Buy Up0.1300.000160.060.0
16:48:54Buy Up0.130-0.001100.070.0
16:48:36Buy Up0.1310.00030.0-170.0
16:48:31Buy Up0.1310.000200.0190.0
16:48:26Buy Up0.1310.00010.08.0
16:48:25Buy Up0.1310.0002.0-98.0
16:48:22Buy Up0.1310.000100.00.2
16:48:18Buy Up0.1310.00199.8-600.2
16:48:10Buy Up0.130-0.001700.0672.9
16:47:53Buy Up0.1310.00127.1-72.9
16:47:45Buy Up0.1300.00075.045.0
16:47:45Buy Up0.1300.000100.025.0
16:47:38Buy Up0.1300.00030.0-970.0
16:47:35Buy Up0.1300.0001,000.0988.0
16:47:25Buy Up0.1300.00012.011.9
16:47:07Buy Up0.130-0.0010.10.0
16:47:02Buy Up0.1310.0010.1-2.4
16:47:00Buy Up0.130-0.0012.5-47.5
16:46:55Buy Up0.1310.00150.049.9
16:46:55Buy Up0.130-0.0010.1-99.9
16:46:53Buy Up0.1310.000100.061.1
16:46:48Buy Up0.1310.00138.928.9
16:46:41Buy Up0.130-0.00110.0-5.9
16:46:38Buy Up0.1310.00041.3-668.3
16:46:38Buy Up0.1310.00015.9-25.4
16:46:37Buy Up0.1310.000709.6217.4
16:46:37Buy Up0.1310.000492.2292.2
16:46:12Buy Up0.131-0.001200.0186.7
16:46:11Buy Up0.1320.00113.313.2
16:45:57Buy Up0.131-0.0010.1-49.9
16:45:34Buy Up0.1320.00050.00.0
16:45:15Buy Up0.1320.00050.049.9
16:45:11Buy Up0.1320.0000.1-8.0
16:45:06Buy Up0.1320.0008.1-10.9
16:45:06Buy Up0.1320.000613.8587.8
16:45:06Buy Up0.1320.00019.0-594.8
16:45:05Buy Up0.1320.00026.0-474.0
16:44:57Buy Up0.132-0.001500.0450.0
16:44:34Buy Up0.1330.00050.049.3
16:44:11Buy Up0.1330.0000.7-49.3
16:44:06Buy Up0.1330.00150.030.0
16:43:25Buy Up0.1320.00020.0-11.0
16:42:06Buy Up0.132-0.00131.030.0
16:42:01Buy Up0.1330.0001.0-99.0
16:41:59Buy Up0.1330.000100.099.6
16:41:40Buy Up0.1330.0000.4-6.6
16:41:39Buy Up0.1330.0017.0-23.0
16:41:33Buy Up0.132-0.00130.029.0
16:41:29Buy Up0.1330.0011.0-99.0
16:41:25Buy Up0.132-0.001100.091.3
16:40:52Buy Up0.1330.0008.7-38.5
16:40:50Buy Up0.1330.00147.2-716.1
16:40:49Buy Up0.1320.000763.3713.3
16:40:48Buy Up0.1320.00050.035.7
16:40:42Buy Up0.1320.00014.3-185.7
16:40:41Buy Up0.1320.000200.0178.9
16:40:38Buy Up0.1320.00021.117.6
16:39:41Buy Up0.1320.0013.5-28.5
16:39:38Buy Up0.1320.0000.30.2
16:39:38Buy Up0.1320.0000.1-11.6
16:39:38Buy Up0.131-0.00132.031.7
16:39:36Buy Up0.1320.00011.7-32.1
16:39:35Buy Up0.1320.00143.8-961.4
16:39:35Buy Up0.131-0.0011,005.2980.2
16:39:28Buy Up0.1320.00025.018.9
16:39:23Buy Up0.1320.0006.1-13.9
16:38:19Buy Up0.1320.00120.0-30.0
16:37:27Buy Up0.131-0.00150.049.8
16:37:23Buy Up0.1320.0000.20.1
16:36:48Buy Up0.1320.0000.1-19.9
16:35:48Buy Up0.1320.00020.017.0
16:34:27Buy Up0.1320.0013.0-17.0
16:33:25Buy Up0.131-0.00120.00.0
16:33:06Buy Up0.1320.00020.013.7
16:33:00Buy Up0.1320.0006.3-93.7
16:32:58Buy Up0.1320.000100.060.0
16:32:35Buy Up0.1320.00040.035.5
16:32:25Buy Up0.1320.0004.5-95.5
16:32:23Buy Up0.1320.001100.099.9
16:32:17Buy Up0.131-0.0010.1-4.6
16:32:14Buy Up0.1320.0014.7-95.3
16:32:12Buy Up0.131-0.001100.098.1
16:32:06Buy Up0.1320.0011.9-6.3
16:32:04Buy Up0.1310.0008.27.6
16:32:02Buy Up0.1310.0000.6-29.4
16:31:55Buy Up0.1310.00030.025.6
16:31:52Buy Up0.1310.0006.8-6.4
16:31:52Buy Up0.1310.0004.4-2.4
16:31:51Buy Up0.1310.00013.212.4
16:31:51Buy Up0.1310.0000.8-69.2
16:31:50Buy Up0.1310.00070.069.0
16:31:50Buy Up0.1310.0001.00.0
16:31:47Buy Up0.1310.0001.00.6
16:31:43Buy Up0.1310.0000.4-9.6
16:31:42Buy Up0.1310.00010.09.5
16:31:41Buy Up0.1310.0000.7-9.3
16:31:41Buy Up0.1310.0000.5-0.2
16:31:39Buy Up0.1310.00010.0-40.0
16:31:37Buy Up0.1310.00050.049.0
16:31:35Buy Up0.1310.0001.0-9.0
16:31:33Buy Up0.1310.00010.02.7
16:31:30Buy Up0.1310.0007.3-12.7
16:31:17Buy Up0.1310.00020.00.0
16:30:58Buy Up0.1310.00020.010.0
16:30:44Buy Up0.1310.00010.0-10.0
16:30:28Buy Up0.1310.00020.010.0
16:30:23Buy Up0.1310.00010.0-40.0
16:30:22Buy Up0.1310.00050.020.0
16:30:19Buy Up0.1310.00030.029.9
16:30:12Buy Up0.1310.0000.1-4.3
16:30:09Buy Up0.1310.0004.40.5
16:30:08Buy Up0.1310.0003.9-239.4
16:30:08Buy Up0.1310.000243.343.3
16:30:07Buy Up0.1310.000200.0120.0
16:30:04Buy Up0.1310.00080.079.9
16:29:47Buy Up0.1310.0000.1-30.4
16:29:44Buy Up0.1310.00030.530.4
16:29:23Buy Up0.131-0.0010.10.0
16:29:22Buy Up0.1320.0010.10.0
16:29:22Buy Up0.131-0.0010.1-4.9
16:29:17Buy Up0.1320.0015.0-123.9
16:29:16Buy Up0.1310.000128.9118.9
16:29:14Buy Up0.1310.00038.018.0
16:29:14Buy Up0.1310.00010.0-28.0
16:29:09Buy Up0.1310.00020.010.0
16:29:04Buy Up0.1310.00010.0-40.0
16:29:03Buy Up0.1310.00050.030.0
16:28:57Buy Up0.1310.00020.019.9
16:28:57Buy Up0.1310.0000.10.0
16:28:56Buy Up0.1310.0000.1-4.9
16:28:48Buy Up0.1310.0005.0-44.3
16:28:44Buy Up0.1320.00049.2-401.6
16:28:44Buy Up0.1310.000963.3663.3
16:28:44Buy Up0.1310.00050.5-1,270.2
16:28:44Buy Up0.1310.00049.3-914.0
16:28:44Buy Up0.1310.000300.0249.5
16:28:44Buy Up0.131-0.0011,320.71,271.5
16:28:41Buy Up0.1320.000450.8400.8
16:28:25Buy Up0.1320.00050.040.0
16:28:17Buy Up0.1320.00010.0-34.2
16:28:08Buy Up0.1320.0015.85.7
16:28:08Buy Up0.1320.00044.238.4
16:27:57Buy Up0.131-0.0010.1-55.2
16:27:53Buy Up0.1320.00055.326.1
16:27:44Buy Up0.1320.00050.0-119.7
16:27:44Buy Up0.1320.00029.2-20.8
16:27:44Buy Up0.1320.000169.7119.7
16:27:38Buy Up0.1320.00050.030.0
16:27:35Buy Up0.1320.00020.019.9
16:27:01Buy Up0.1320.0000.1-499.9
16:26:40Buy Up0.132-0.001500.0499.3
16:26:33Buy Up0.1330.0000.7-49.3
16:26:24Buy Up0.1330.00050.030.0
16:26:22Buy Up0.1330.0006.4-13.6
16:26:22Buy Up0.1330.00020.013.6
16:25:25Buy Up0.1330.00020.0-30.0
16:25:24Buy Up0.1330.00050.016.3
16:25:03Buy Up0.1330.00133.7-266.3
16:25:01Buy Up0.132-0.001300.0270.0
16:24:56Buy Up0.1330.00030.029.5
16:24:09Buy Up0.1330.0000.5-199.5
16:24:03Buy Up0.1330.001200.0150.0
16:23:58Buy Up0.132-0.00150.049.5
16:23:35Buy Up0.1330.0000.5-49.5
16:23:33Buy Up0.1330.00050.049.4
16:23:03Buy Up0.1330.0005.4-14.6
16:23:03Buy Up0.1330.0000.6-4.8
16:22:47Buy Up0.1330.00020.015.0
16:22:44Buy Up0.1330.0005.0-95.0
16:22:41Buy Up0.1330.000100.0-100.0
16:22:29Buy Up0.1330.000200.0100.0
16:21:49Buy Up0.1330.000100.00.0
16:21:29Buy Up0.1330.001100.089.8
16:20:47Buy Up0.1320.00010.2-10.5
16:20:41Buy Up0.1320.00020.7-48.6
16:20:38Buy Up0.132-0.00169.354.4
16:20:33Buy Up0.1330.00114.914.8
16:20:28Buy Up0.1320.0000.1-49.9
16:20:22Buy Up0.1320.00050.0-46.3
16:20:19Buy Up0.1320.00096.3-3.7
16:20:18Buy Up0.1320.000100.098.0
16:20:09Buy Up0.1320.0002.0-3.0
16:20:06Buy Up0.1320.0005.0-5.0
16:20:03Buy Up0.1320.00110.09.9
16:19:50Buy Up0.131-0.0010.10.0
16:19:46Buy Up0.1320.0000.1-79.9
16:19:41Buy Up0.1320.00080.070.0
16:19:39Buy Up0.1320.00010.0-190.0
16:19:36Buy Up0.1320.001200.0199.9
16:19:28Buy Up0.131-0.0010.10.0
16:19:15Buy Up0.1320.0000.1-3.0
16:19:12Buy Up0.1320.00056.2-43.8
16:19:12Buy Up0.1320.0003.1-53.1
16:19:11Buy Up0.1320.000100.0-100.0
16:19:09Buy Up0.1320.000200.00.0
16:19:08Buy Up0.1320.000200.00.0
16:19:03Buy Up0.132-0.001200.0190.0
16:19:00Buy Up0.1330.00010.00.0
16:18:55Buy Up0.1330.00010.0-10.0
16:18:46Buy Up0.1330.00120.0-80.0
16:18:44Buy Up0.132-0.001100.080.0
16:18:39Buy Up0.1330.00020.0-30.0
16:18:22Buy Up0.1330.00050.049.5
16:18:21Buy Up0.1330.0000.5-49.5
16:18:14Buy Up0.1330.00050.048.2
16:18:10Buy Up0.1330.00150.049.9
16:18:10Buy Up0.1330.0001.8-48.2
16:18:08Buy Up0.132-0.0010.1-99.9
16:18:05Buy Up0.1330.000100.076.0
16:18:03Buy Up0.1330.00024.023.9
16:18:00Buy Up0.1330.0000.1-11.3
16:17:59Buy Up0.1330.00011.4-23.5
16:17:55Buy Up0.1330.00034.9-1,059.0
16:17:55Buy Up0.133-0.0011,093.91,093.6
16:17:49Buy Up0.1340.0000.3-0.6
16:17:45Buy Up0.1340.0000.9-29.1
16:17:43Buy Up0.1340.00030.029.5
16:17:38Buy Up0.1340.0001.5-48.5
16:17:38Buy Up0.1340.0000.5-1.0
16:17:36Buy Up0.1340.00050.049.4
16:16:01Buy Up0.1340.0000.60.4
16:16:01Buy Up0.1340.0000.2-19.8
16:15:59Buy Up0.1340.00020.019.8
16:15:52Buy Up0.1340.0000.2-7.9
16:15:50Buy Up0.1340.0018.18.0
16:14:23Buy Up0.1330.0000.1-499.9
16:14:00Buy Up0.133-0.001500.0499.8
16:13:47Buy Up0.1340.0000.2-99.8
16:13:43Buy Up0.1340.000100.0-50.0
16:13:24Buy Up0.1340.000150.0100.0
16:13:13Buy Up0.1340.00050.048.9
16:11:41Buy Up0.1340.0011.1-18.9
16:10:11Buy Up0.133-0.00120.019.9
16:09:40Buy Up0.1340.0010.1-14.9
16:09:38Buy Up0.133-0.00115.05.0
16:07:23Buy Up0.1340.00110.0-35.5
16:07:21Buy Up0.1330.00045.545.3
16:07:06Buy Up0.1330.0000.20.1
16:06:41Buy Up0.1330.0000.1-66.1
16:06:33Buy Up0.1330.00066.2-533.8
16:06:30Buy Up0.133-0.001600.0590.0
16:06:28Buy Up0.1340.00110.0-10.0
16:06:12Buy Up0.133-0.00120.019.9
16:06:10Buy Up0.1340.0000.1-9.9
16:06:03Buy Up0.1340.00010.09.9
16:05:41Buy Up0.1340.0000.1-0.9
16:05:38Buy Up0.1340.0001.00.9
16:05:36Buy Up0.1340.0000.10.0
16:05:32Buy Up0.1340.0000.1-40.4
16:05:29Buy Up0.1340.00040.5-159.5
16:05:27Buy Up0.134-0.001200.0199.9
16:05:18Buy Up0.1350.0010.1-63.6
16:05:16Buy Up0.1340.00063.7-129.0
16:05:13Buy Up0.1340.000192.7192.6
16:05:12Buy Up0.1340.0000.1-19.9
16:05:11Buy Up0.1340.00020.0-112.0
16:05:11Buy Up0.1340.000132.0131.5
16:05:06Buy Up0.1340.0000.5-49.5
16:05:03Buy Up0.1340.00050.040.5
16:04:29Buy Up0.1340.0009.5-190.5
16:04:14Buy Up0.1340.000200.0199.9
16:03:39Buy Up0.1340.0010.1-37.3
16:03:29Buy Up0.1330.00037.4-62.6
16:03:26Buy Up0.1330.000100.0-100.0
16:03:23Buy Up0.1330.000200.0141.7
16:03:17Buy Up0.1330.00058.336.6
16:03:15Buy Up0.1330.00021.714.7
16:03:10Buy Up0.1330.0007.0-14.1
16:03:07Buy Up0.133-0.00121.121.0
16:03:01Buy Up0.1340.0010.1-292.0
16:02:59Buy Up0.1330.000292.1280.1
16:02:39Buy Up0.1330.00012.0-14.5
16:02:09Buy Up0.1330.00026.5-79.3
16:02:02Buy Up0.1330.000105.861.6
16:02:00Buy Up0.1330.00044.243.6
16:02:00Buy Up0.1330.0000.6-39.4
16:01:59Buy Up0.1330.00040.020.0
16:01:52Buy Up0.1330.00020.011.6
16:01:49Buy Up0.1330.0008.4-1.6
16:01:48Buy Up0.1330.00010.0-90.0
16:01:24Buy Up0.1330.001100.099.9
16:01:12Buy Up0.132-0.0010.1-9.9
16:00:59Buy Up0.1330.00050.025.0
16:00:59Buy Up0.1330.00010.0-40.0
16:00:55Buy Up0.1330.00025.024.9
16:00:49Buy Up0.1330.0000.1-150.2
16:00:47Buy Up0.1330.000150.3140.3
16:00:30Buy Up0.1330.00010.09.9
16:00:25Buy Up0.1330.00021.3-138.4
16:00:25Buy Up0.1330.0000.1-21.2
16:00:24Buy Up0.1330.000159.7159.6
16:00:19Buy Up0.133-0.0010.10.0
16:00:18Buy Up0.1340.0010.1-173.8
16:00:16Buy Up0.1330.000173.9167.9
16:00:14Buy Up0.1330.0006.05.4
16:00:05Buy Up0.1330.0000.6-99.4
16:00:03Buy Up0.1330.000100.090.0
15:59:52Buy Up0.1330.00110.0-50.0
15:59:47Buy Up0.132-0.00160.059.2
15:59:32Buy Up0.1330.0000.8-29.2
15:59:27Buy Up0.1330.00030.0-20.0
15:59:24Buy Up0.1330.00050.049.9
15:59:22Buy Up0.1330.0000.1-8.9
15:59:14Buy Up0.1330.0009.08.7
15:59:11Buy Up0.1330.0000.3-5.7
15:59:10Buy Up0.1330.0006.0-14.0
15:59:09Buy Up0.1330.00020.019.8
15:58:29Buy Up0.1330.0000.20.1
15:58:29Buy Up0.1330.0000.1-19.9
15:58:22Buy Up0.1330.00020.019.9
15:58:20Buy Up0.1330.0000.1-4.9
15:58:19Buy Up0.1330.0005.0-261.9
15:58:18Buy Up0.133-0.001266.9266.8
15:58:13Buy Up0.1340.0010.1-3.5
15:58:11Buy Up0.1330.0003.6-16.4
15:58:10Buy Up0.1330.00020.00.0
15:58:09Buy Up0.1330.00020.0-166.6
15:58:08Buy Up0.1330.000186.6186.5
15:58:08Buy Up0.1330.0000.1-9.9
15:58:05Buy Up0.1330.00010.09.8
15:57:52Buy Up0.1330.0000.2-19.8
15:57:46Buy Up0.1330.00020.012.0
15:57:41Buy Up0.1330.0008.0-22.0
15:57:33Buy Up0.1330.00030.0-47.9
15:57:28Buy Up0.1330.00077.967.9
15:57:26Buy Up0.1330.00010.0-10.0
15:56:56Buy Up0.1330.00020.0-130.0
15:56:45Buy Up0.1330.000150.0129.9
15:56:39Buy Up0.1330.00020.1-29.9
15:56:24Buy Up0.1330.00050.0-50.0
15:56:22Buy Up0.1330.000100.095.6
15:56:15Buy Up0.1330.0004.42.4
15:56:13Buy Up0.1330.000300.0270.0
15:56:13Buy Up0.1330.0002.0-298.0
15:55:33Buy Up0.1330.00130.0-4.0
15:55:19Buy Up0.1330.00010.0-90.0
15:55:19Buy Up0.132-0.00134.024.0
15:55:16Buy Up0.1330.000100.00.0
15:55:15Buy Up0.1330.000100.0-100.0
15:55:14Buy Up0.1330.000200.0199.6
15:55:14Buy Up0.1330.0000.4-29.6
15:55:13Buy Up0.1330.00130.029.9
15:55:00Buy Up0.132-0.0010.10.0
15:54:59Buy Up0.1330.0000.1-10.0
15:54:42Buy Up0.1330.00010.1-989.9
15:54:36Buy Up0.1330.0001,000.0999.7
15:54:32Buy Up0.1330.0000.3-29.7
15:54:26Buy Up0.1330.00030.028.0
15:54:10Buy Up0.1330.0002.0-198.0
15:54:07Buy Up0.1330.000200.0176.6
15:53:44Buy Up0.1330.00123.423.3
15:52:29Buy Up0.132-0.0010.1-119.9
15:52:21Buy Up0.1330.001120.0-70.0
15:52:21Buy Up0.1320.000190.0170.0
15:52:09Buy Up0.1320.00020.010.0
15:51:57Buy Up0.1320.00010.0-37.5
15:51:53Buy Up0.1320.00047.5-52.5
15:51:48Buy Up0.1320.00030.029.0
15:51:48Buy Up0.1320.000100.070.0
15:51:43Buy Up0.1320.0011.0-310.5
15:51:30Buy Up0.1320.000125.2-74.8
15:51:30Buy Up0.1310.000311.5248.2
15:51:30Buy Up0.131-0.00163.3-61.9
15:51:26Buy Up0.1320.000200.00.0
15:51:25Buy Up0.1320.000400.0-100.0
15:51:25Buy Up0.1320.000200.0-200.0
15:51:24Buy Up0.1320.000500.0250.0
15:51:20Buy Up0.1320.000250.0200.0
15:51:17Buy Up0.132-0.00150.035.7
15:51:06Buy Up0.1330.00014.3-5.7
15:50:49Buy Up0.1330.00020.019.9
15:50:33Buy Up0.1330.000100.0-360.2
15:50:33Buy Up0.1330.0000.1-99.9
15:50:31Buy Up0.1330.000460.2260.2
15:50:31Buy Up0.133-0.001200.0195.0
15:50:30Buy Up0.1340.0015.0-55.0
15:50:29Buy Up0.133-0.00160.0-20.0
15:50:10Buy Up0.1340.00080.0-120.0
15:50:09Buy Up0.1340.001200.0198.7
15:50:08Buy Up0.133-0.0011.3-48.7
15:49:51Buy Up0.1340.00050.030.0
15:49:51Buy Up0.1340.00020.00.0
15:49:50Buy Up0.1340.00020.0-100.0
15:49:11Buy Up0.1340.000120.0110.0
15:49:07Buy Up0.1340.00010.09.9
15:49:06Buy Up0.1340.0000.1-65.2
15:48:57Buy Up0.1340.00065.348.5
15:48:57Buy Up0.134-0.00116.816.7
15:48:55Buy Up0.1350.0010.1-149.9
15:48:55Buy Up0.1340.000150.0-456.2
15:48:53Buy Up0.1340.000606.2546.2
15:48:52Buy Up0.1340.00060.0-140.0
15:48:51Buy Up0.1340.000500.0499.9
15:48:51Buy Up0.1340.000200.0-300.0
15:48:43Buy Up0.1340.0000.1-4.9
15:48:39Buy Up0.1340.0005.0-495.0
15:48:37Buy Up0.1340.000500.0499.9
15:48:30Buy Up0.1340.0000.10.0
15:47:39Buy Up0.1340.0000.1-0.1
15:47:37Buy Up0.1340.0000.2-14.8
15:47:32Buy Up0.1340.00015.0-1.8
15:46:41Buy Up0.1340.00016.816.7
15:46:24Buy Up0.1340.00150.040.0
15:46:24Buy Up0.1340.0000.1-49.9
15:46:16Buy Up0.133-0.00110.09.9
15:45:10Buy Up0.1340.0010.10.0
15:44:57Buy Up0.1330.0000.10.0
15:44:56Buy Up0.133-0.0010.1-49.9
15:44:54Buy Up0.1340.00150.049.9
15:44:49Buy Up0.1330.0000.1-199.9
15:44:47Buy Up0.133-0.001200.0199.9
15:44:46Buy Up0.1340.0010.1-234.2
15:44:45Buy Up0.1330.000234.3224.3
15:44:38Buy Up0.1330.00010.0-10.0
15:44:31Buy Up0.1330.00020.019.0
15:44:29Buy Up0.1330.0001.00.9
15:44:28Buy Up0.1330.0000.10.0
15:44:27Buy Up0.1330.0000.1-0.6
15:44:26Buy Up0.1330.0000.7-49.3
15:44:25Buy Up0.1330.00050.010.0
15:44:25Buy Up0.1330.00040.0-64.3
15:44:25Buy Up0.1330.000104.3-195.7
15:44:24Buy Up0.133-0.001300.0299.9
15:44:22Buy Up0.1340.0010.1-495.6
15:44:20Buy Up0.1330.000495.7395.7
15:44:18Buy Up0.1330.000100.030.0
15:44:07Buy Up0.1330.00070.069.0
15:44:06Buy Up0.1330.0001.00.9
15:44:03Buy Up0.1330.0000.1-99.9
15:43:58Buy Up0.1330.000100.098.9
15:43:56Buy Up0.1330.0001.1-98.9
15:43:51Buy Up0.1330.000100.095.0
15:43:44Buy Up0.1330.0005.0-4.6
15:43:34Buy Up0.1330.0009.66.6
15:43:28Buy Up0.1330.0003.0-7.0
15:43:00Buy Up0.1330.00010.0-10.0
15:42:50Buy Up0.1330.00020.010.0
15:42:48Buy Up0.1330.00110.09.9
15:42:20Buy Up0.1320.0000.1-0.2
15:42:17Buy Up0.1320.0000.3-49.7
15:42:16Buy Up0.1320.00050.040.0
15:42:13Buy Up0.1320.00015.1-4.9
15:42:13Buy Up0.1320.00010.0-5.1
15:42:08Buy Up0.1320.00020.00.0
15:42:08Buy Up0.1320.00020.0-80.0
15:42:04Buy Up0.1320.000100.080.0
15:42:03Buy Up0.1320.00020.0-30.0
15:41:58Buy Up0.1320.00050.045.0
15:41:51Buy Up0.1320.0005.0-14.9
15:41:50Buy Up0.1320.00019.9-581.2
15:41:46Buy Up0.1320.000601.1601.0
15:41:34Buy Up0.1320.0000.1-33.9
15:41:15Buy Up0.1320.00034.0-232.0
15:41:13Buy Up0.132-0.001266.0216.0
15:41:06Buy Up0.1330.00150.0-8.8
15:41:05Buy Up0.1320.00058.8-142.3
15:41:04Buy Up0.1320.000201.1191.1
15:41:02Buy Up0.1320.00010.09.0
15:41:01Buy Up0.1320.0001.00.9
15:40:57Buy Up0.1320.0000.1-2,142.1
15:40:56Buy Up0.132-0.0012,142.22,140.9
15:40:55Buy Up0.1330.0001.3-98.7
15:40:49Buy Up0.1330.00030.020.9
15:40:49Buy Up0.1330.000100.070.0
15:40:44Buy Up0.1330.0009.1-190.9
15:40:43Buy Up0.1330.000200.0100.0
15:40:41Buy Up0.1330.000100.050.0
15:40:40Buy Up0.1330.00150.0-450.0
15:40:39Buy Up0.132-0.001500.0450.0
15:40:34Buy Up0.1330.00050.047.7
15:40:33Buy Up0.1330.0002.3-22.7
15:40:28Buy Up0.1330.00025.0-25.0
15:40:26Buy Up0.1330.00050.040.0
15:40:26Buy Up0.1330.00050.00.0
15:40:24Buy Up0.1330.00010.0-88.3
15:40:23Buy Up0.1330.00098.396.6
15:40:22Buy Up0.1330.0001.7-6.6
15:40:21Buy Up0.1330.0008.36.6
15:40:19Buy Up0.1330.00018.316.6
15:40:19Buy Up0.1330.0001.7-16.6
15:40:17Buy Up0.1330.0001.7-298.6
15:40:16Buy Up0.1330.000300.3102.3
15:40:15Buy Up0.1330.000198.098.0
15:40:15Buy Up0.1330.000100.0-23.3
15:40:12Buy Up0.1330.00049.4-57.3
15:40:12Buy Up0.1330.000123.373.9
15:40:11Buy Up0.1330.000200.0100.0
15:40:11Buy Up0.1330.000106.7-93.3
15:40:10Buy Up0.1330.001100.050.0
15:39:56Buy Up0.1320.00050.049.9
15:39:56Buy Up0.1320.0000.1-0.9
15:39:49Buy Up0.1320.0001.0-61.7
15:39:45Buy Up0.1320.00062.712.7
15:39:28Buy Up0.1320.00050.0-50.0
15:39:26Buy Up0.1320.000100.080.0
15:39:23Buy Up0.1320.00020.0-49.7
15:39:20Buy Up0.1320.00069.754.4
15:39:18Buy Up0.1320.00015.35.3
15:39:16Buy Up0.1320.00010.0-9.7
15:39:12Buy Up0.1320.00019.7-80.3
15:39:06Buy Up0.1320.000100.0-3.0
15:39:05Buy Up0.1320.001103.0-3.0
15:38:58Buy Up0.1320.00094.088.0
15:38:58Buy Up0.131-0.001106.012.0
15:38:57Buy Up0.1320.0016.0-194.0
15:38:57Buy Up0.131-0.001200.0100.0
15:38:56Buy Up0.1320.001100.050.0
15:38:56Buy Up0.131-0.00150.010.0
15:38:55Buy Up0.1320.00040.0-60.0
15:38:54Buy Up0.1320.001100.00.0
15:38:54Buy Up0.131-0.001100.090.0
15:38:52Buy Up0.1320.00010.00.0
15:38:49Buy Up0.1320.00010.0-90.0
15:38:47Buy Up0.1320.001100.00.0
15:38:47Buy Up0.1310.000100.0-386.7
15:38:43Buy Up0.1330.000919.7869.7
15:38:43Buy Up0.132-0.001830.0-89.7
15:38:43Buy Up0.131-0.001486.7-343.3
15:38:30Buy Up0.1330.00050.030.0
15:38:28Buy Up0.133-0.00120.0-80.0
15:38:26Buy Up0.1340.000100.00.0
15:38:25Buy Up0.1340.000100.00.0
15:38:23Buy Up0.1340.000100.090.0
15:38:17Buy Up0.1340.00110.0-40.0
15:38:16Buy Up0.1330.00050.00.0
15:38:13Buy Up0.133-0.00150.020.0
15:38:08Buy Up0.1340.00030.0-40.0
15:37:58Buy Up0.1340.00070.020.0
15:37:50Buy Up0.1340.00150.049.3
15:37:45Buy Up0.133-0.0010.7-19.3
15:37:44Buy Up0.1340.00020.010.0
15:37:44Buy Up0.1340.00010.00.0
15:37:40Buy Up0.1340.00010.03.6
15:37:36Buy Up0.1340.0006.46.3
15:37:36Buy Up0.1340.000274.7271.4
15:37:36Buy Up0.1340.0000.1-274.6
15:37:32Buy Up0.1340.0003.3-6.7
15:37:32Buy Up0.1340.00010.0-240.0
15:37:29Buy Up0.1340.000250.0150.0
15:37:26Buy Up0.1340.000100.098.3
15:37:26Buy Up0.1340.0001.7-8.3
15:37:24Buy Up0.1340.00010.09.9
15:37:24Buy Up0.1340.0000.1-49.9
15:37:23Buy Up0.1340.00050.045.0
15:37:21Buy Up0.1340.0005.0-25.0
15:37:16Buy Up0.1340.00030.0-170.2
15:37:15Buy Up0.1340.000200.2100.2
15:37:14Buy Up0.1340.000100.0-102.7
15:37:13Buy Up0.1340.000202.72.7
15:37:12Buy Up0.1340.000200.0-484.0
15:37:09Buy Up0.1340.000684.0639.0
15:37:08Buy Up0.1340.00045.0-55.0
15:37:07Buy Up0.1340.000100.0-71.0
15:36:56Buy Up0.1340.000171.0170.9
15:36:55Buy Up0.1340.0000.1-179.9
15:36:47Buy Up0.1340.000180.0139.9
15:36:41Buy Up0.1340.00040.1-33.6
15:36:36Buy Up0.1340.00073.7-452.6
15:36:36Buy Up0.134-0.001526.3526.2
15:36:35Buy Up0.1350.0000.1-4.9
15:36:34Buy Up0.1350.0005.0-85.0
15:36:30Buy Up0.1350.00090.0-110.0
15:36:28Buy Up0.1350.001200.0100.0
15:36:22Buy Up0.1340.000100.0-1.7
15:36:21Buy Up0.134-0.001101.7101.6
15:36:20Buy Up0.1350.0000.1-199.9
15:36:17Buy Up0.1350.0011,000.0850.0
15:36:17Buy Up0.1350.000200.0-800.0
15:36:10Buy Up0.134-0.001150.0-655.0
15:36:06Buy Up0.1360.000405.1-396.9
15:36:06Buy Up0.1360.000305.0-100.1
15:36:06Buy Up0.1350.000805.0-1,330.4
15:36:06Buy Up0.135-0.0012,135.41,830.4
15:36:05Buy Up0.1380.0001,525.51,476.6
15:36:05Buy Up0.1370.000190.0-1,601.9
15:36:05Buy Up0.1370.0001,791.91,483.4
15:36:05Buy Up0.137-0.001308.5-1,217.0
15:36:05Buy Up0.136-0.001802.0612.0
15:34:52Buy Up0.1380.00048.9-51.1
15:34:43Buy Up0.138-0.001100.099.8
15:34:11Buy Up0.1390.0000.2-19.8
15:34:10Buy Up0.1390.00020.017.2
15:33:40Buy Up0.1390.0002.82.6
15:33:32Buy Up0.1390.0010.2-4.8
15:33:24Buy Up0.1380.0005.0-5.0
15:33:22Buy Up0.138-0.00110.0-10.0
15:32:58Buy Up0.1390.00020.0-30.0
15:32:55Buy Up0.1390.00150.037.6
15:32:13Buy Up0.138-0.00112.47.4
15:31:58Buy Up0.1390.0005.03.0
15:31:17Buy Up0.1390.0002.0-8.0
15:31:12Buy Up0.1390.00010.0-90.0
15:30:54Buy Up0.1390.000100.060.0
15:30:48Buy Up0.1390.00040.010.0
15:30:29Buy Up0.1390.00030.029.2
15:30:18Buy Up0.1390.0010.80.7
15:29:44Buy Up0.138-0.0010.10.0
15:29:39Buy Up0.1390.0010.1-14.5
15:29:37Buy Up0.138-0.00114.6-15.4
15:29:31Buy Up0.1390.00030.020.0
15:28:14Buy Up0.1390.00110.0-6.2
15:27:18Buy Up0.138-0.00116.215.7
15:27:04Buy Up0.1390.0000.5-49.5
15:25:35Buy Up0.1390.00150.028.4
15:24:57Buy Up0.138-0.00121.621.5
15:24:49Buy Up0.1390.0000.1-9.9
15:24:47Buy Up0.1390.00010.09.7
15:24:28Buy Up0.1390.0000.3-9.7
15:24:24Buy Up0.1390.00010.0-10.0
15:24:23Buy Up0.1390.00020.019.0
15:24:11Buy Up0.1390.0001.0-99.0
15:24:04Buy Up0.1390.000100.099.0
15:24:01Buy Up0.1390.0001.0-99.0
15:23:54Buy Up0.1390.000100.096.0
15:23:50Buy Up0.1390.0014.0-6.0
15:23:30Buy Up0.1380.00010.0-8.1
15:22:36Buy Up0.1380.00018.116.2
15:22:27Buy Up0.1380.0001.9-96.2
15:22:20Buy Up0.1380.00098.141.2
15:22:20Buy Up0.1380.00056.9-43.1
15:22:16Buy Up0.1380.000100.050.0
15:22:11Buy Up0.1380.00050.045.0
15:22:09Buy Up0.1380.0005.03.7
15:22:06Buy Up0.1380.0001.31.2
15:22:03Buy Up0.1380.0000.10.0
15:21:59Buy Up0.1380.0000.1-55.7
15:21:57Buy Up0.1380.00055.855.7
15:21:49Buy Up0.1380.0000.10.0
15:21:48Buy Up0.1380.0000.10.0
15:21:47Buy Up0.1380.0000.1-70.0
15:21:45Buy Up0.1380.00070.140.2
15:21:43Buy Up0.1380.00029.9-20.1
15:21:42Buy Up0.1380.00050.049.5
15:21:40Buy Up0.1380.0000.5-9.5
15:21:39Buy Up0.1380.00010.0-10.0
15:21:36Buy Up0.1380.00020.00.0
15:21:34Buy Up0.1380.00020.019.8
15:21:33Buy Up0.1380.0000.2-0.8
15:21:29Buy Up0.1380.0001.0-9.0
15:21:23Buy Up0.1380.00010.0-73.1
15:21:21Buy Up0.1380.00083.180.8
15:21:19Buy Up0.1380.0002.3-37.1
15:21:18Buy Up0.1380.00039.4-31.2
15:21:17Buy Up0.1380.00075.230.4
15:21:17Buy Up0.1380.00070.6-4.6
15:21:15Buy Up0.1380.00044.841.8
15:21:09Buy Up0.1380.0003.01.9
15:21:02Buy Up0.1380.0001.1-98.9
15:20:58Buy Up0.1380.000100.090.0
15:20:54Buy Up0.1380.00010.09.0
15:20:52Buy Up0.1380.0009.6-20.4
15:20:52Buy Up0.1380.0001.0-8.6
15:20:51Buy Up0.1380.00030.029.9
15:20:44Buy Up0.1380.0000.1-19.9
15:20:40Buy Up0.1380.00020.010.0
15:20:27Buy Up0.1380.00010.0-84.8
15:20:22Buy Up0.1380.00094.889.6
15:20:18Buy Up0.1380.0005.2-183.9
15:20:18Buy Up0.1380.000189.189.1
15:20:18Buy Up0.1380.000100.0-105.7
15:20:13Buy Up0.1380.000205.7195.7
15:20:06Buy Up0.1380.000150.0148.9
15:20:06Buy Up0.1380.00010.0-140.0
15:20:05Buy Up0.1380.0001.1-53.9
15:20:04Buy Up0.1380.00055.045.0
15:19:58Buy Up0.1380.00010.0-40.0
15:19:49Buy Up0.1380.00150.030.0
15:17:50Buy Up0.137-0.00120.017.6
15:17:39Buy Up0.1380.0002.4-7.6
15:17:20Buy Up0.1380.00010.05.0
15:16:51Buy Up0.1380.0005.0-45.0
15:16:47Buy Up0.1380.00050.010.0
15:16:06Buy Up0.1380.00040.030.0
15:15:32Buy Up0.1380.00010.0-15.0
15:15:28Buy Up0.1380.00025.0-25.0
15:14:32Buy Up0.1380.00050.030.0
15:14:25Buy Up0.1380.00020.0-5.0
15:14:22Buy Up0.1380.00025.016.3
15:14:17Buy Up0.1380.0008.76.7
15:13:53Buy Up0.1380.00050.030.0
15:13:53Buy Up0.1380.0002.0-48.0
15:13:35Buy Up0.1380.00020.00.0
15:13:32Buy Up0.1380.00020.0-30.0
15:13:26Buy Up0.1380.00050.045.0
15:13:19Buy Up0.1380.0005.0-5.0
15:13:16Buy Up0.1380.00010.0-10.0
15:13:03Buy Up0.1380.00020.0-10.1
15:12:54Buy Up0.1380.00030.1-39.8
15:12:51Buy Up0.1380.00069.969.8
15:12:50Buy Up0.1380.0000.1-116.9
15:12:49Buy Up0.1380.000117.0112.0
15:12:46Buy Up0.1380.0005.0-119.6
15:12:42Buy Up0.1380.000124.649.2
15:12:35Buy Up0.1380.00075.4-124.6
15:12:29Buy Up0.1380.000200.0140.0
15:12:16Buy Up0.1380.00160.059.9
15:11:52Buy Up0.1380.000100.090.0
15:11:52Buy Up0.137-0.0010.1-99.9
15:11:51Buy Up0.1380.00010.07.7
15:11:49Buy Up0.1380.0002.3-27.7
15:11:46Buy Up0.1380.00030.0-170.0
15:11:42Buy Up0.1380.000200.0199.9
15:11:39Buy Up0.1380.0000.10.0
15:11:39Buy Up0.1380.0000.1-9.9
15:11:38Buy Up0.1380.00010.0-3.0
15:11:28Buy Up0.1380.00013.0-187.0
15:11:26Buy Up0.1380.000765.9565.9
15:11:26Buy Up0.1380.000200.0-565.9
15:11:25Buy Up0.1380.000200.080.0
15:11:24Buy Up0.138-0.001120.0119.9
15:11:13Buy Up0.1390.0000.10.0
15:11:07Buy Up0.1390.0010.10.0
15:11:06Buy Up0.138-0.0010.10.0
15:11:02Buy Up0.1390.0000.1-16.8
15:10:57Buy Up0.1390.00053.4-564.5
15:10:57Buy Up0.1390.00016.9-36.5
15:10:55Buy Up0.1390.000617.9-382.1
15:10:52Buy Up0.1390.0011,000.0999.9
15:10:51Buy Up0.1380.0000.10.0
15:10:51Buy Up0.138-0.0010.1-9.8
15:10:36Buy Up0.1390.0019.9-973.9
15:10:33Buy Up0.1380.000983.8966.6
15:10:00Buy Up0.1380.00017.2-1,681.8
15:09:56Buy Up0.138-0.0011,699.01,696.2
15:09:34Buy Up0.1390.0002.8-17.2
15:09:18Buy Up0.1390.00020.0-30.0
15:08:59Buy Up0.1390.00050.040.0
15:07:50Buy Up0.1390.00010.0-190.0
15:07:33Buy Up0.1390.000200.0199.3
15:06:44Buy Up0.1390.0000.70.1
15:06:29Buy Up0.1390.0000.6-9.4
15:04:17Buy Up0.1390.00010.00.0
15:03:21Buy Up0.1390.00010.02.9
15:02:57Buy Up0.1390.0007.1-29.9
15:02:57Buy Up0.1390.00037.0-13.0
15:02:51Buy Up0.1390.00050.049.9
15:02:45Buy Up0.1390.0010.10.0
15:02:43Buy Up0.138-0.0010.1-39.9
15:02:23Buy Up0.1390.00040.0-10.0
15:02:10Buy Up0.1390.00050.040.0
15:01:07Buy Up0.1390.00110.09.9
15:00:12Buy Up0.1380.0000.1-39.9
15:00:07Buy Up0.1380.00050.0-88.0
15:00:07Buy Up0.1380.00040.0-81.8
15:00:07Buy Up0.1380.000121.821.8
15:00:07Buy Up0.1380.000100.050.0
15:00:06Buy Up0.1380.000138.088.0
15:00:05Buy Up0.1380.00050.00.0
14:59:56Buy Up0.1380.00050.045.0
14:59:56Buy Up0.1380.0005.0-45.0
14:59:55Buy Up0.1380.00050.0-50.0
14:59:51Buy Up0.1380.000100.0-100.0
14:59:27Buy Up0.1380.000200.0180.0
14:58:52Buy Up0.1380.00020.0-5.0
14:58:35Buy Up0.1380.00025.0-75.0
14:58:03Buy Up0.1380.001100.030.0
14:57:42Buy Up0.137-0.00170.069.9
14:57:31Buy Up0.1380.00010.08.0
14:57:31Buy Up0.1380.0000.1-9.9
14:57:20Buy Up0.1380.0002.01.0
14:57:15Buy Up0.1380.0001.0-99.0
14:57:11Buy Up0.1380.000100.098.0
14:56:56Buy Up0.1380.0002.01.7
14:56:49Buy Up0.1380.0000.3-29.7
14:56:45Buy Up0.1380.00030.011.7
14:56:07Buy Up0.1380.00018.3-1.7
14:55:39Buy Up0.1380.00020.019.5
14:55:32Buy Up0.1380.0000.50.4
14:55:05Buy Up0.1380.0000.10.0
14:55:02Buy Up0.1380.0000.1-1,459.3
14:54:54Buy Up0.138-0.0011,459.41,389.4
14:54:39Buy Up0.1390.00070.069.9
14:54:37Buy Up0.1390.0000.1-49.9
14:54:20Buy Up0.1390.00050.040.0
14:54:15Buy Up0.1390.00010.0-186.0
14:54:11Buy Up0.1390.000196.0126.0
14:54:00Buy Up0.1390.00070.069.2
14:53:59Buy Up0.1390.0000.8-55.8
14:53:56Buy Up0.1390.00056.633.2
14:53:56Buy Up0.1390.00023.419.7
14:53:33Buy Up0.1390.0003.7-96.3
14:53:01Buy Up0.1390.000100.099.9
14:52:56Buy Up0.1390.0000.1-49.9
14:52:47Buy Up0.1390.00050.0-26.0
14:52:08Buy Up0.1390.00076.056.0
14:52:06Buy Up0.1390.00020.0-30.0
14:51:37Buy Up0.1390.00050.030.0
14:51:05Buy Up0.1390.00020.019.7
14:51:03Buy Up0.1390.0000.3-49.7
14:50:23Buy Up0.1390.00050.047.0
14:50:20Buy Up0.1390.0003.0-2.0
14:50:13Buy Up0.1390.0005.03.0
14:50:06Buy Up0.1390.0002.0-18.0
14:49:56Buy Up0.1390.00020.0-30.0
14:49:53Buy Up0.1390.00050.00.0
14:49:07Buy Up0.1390.00050.0-50.0
14:48:41Buy Up0.1390.000100.095.0
14:48:10Buy Up0.1390.0005.0-45.0
14:48:06Buy Up0.1390.00050.049.9
14:48:01Buy Up0.1390.0000.1-19.9
14:47:49Buy Up0.1390.00020.016.9
14:47:14Buy Up0.1390.0003.1-16.9
14:46:47Buy Up0.1390.00020.0-20.0
14:46:26Buy Up0.1390.00040.039.9
14:44:44Buy Up0.1390.0000.1-4.9
14:44:24Buy Up0.1390.0005.0-35.0
14:44:22Buy Up0.1390.00040.0-30.0
14:44:21Buy Up0.1390.00070.0-30.0
14:44:18Buy Up0.1390.000100.070.0
14:43:54Buy Up0.1390.00030.023.6
14:43:48Buy Up0.1390.0016.4-33.6
14:43:06Buy Up0.138-0.00140.035.0
14:42:47Buy Up0.1390.0015.0-45.0
14:42:41Buy Up0.1380.00050.049.9
14:42:36Buy Up0.1380.0000.10.0
14:42:36Buy Up0.1380.0000.1-6.4
14:42:34Buy Up0.1380.0006.56.4
14:42:22Buy Up0.138-0.0010.10.0
14:42:21Buy Up0.1390.0010.10.0
14:42:21Buy Up0.1380.0000.1-0.9
14:42:19Buy Up0.1380.0001.00.0
14:42:18Buy Up0.1380.0001.00.0
14:42:17Buy Up0.1380.0001.00.9
14:42:16Buy Up0.1380.0000.1-49.9
14:42:13Buy Up0.1380.00050.049.9
14:42:11Buy Up0.1380.00054.739.7
14:42:11Buy Up0.1380.0000.1-54.6
14:42:09Buy Up0.1380.00082.772.7
14:42:09Buy Up0.1380.00015.0-67.7
14:42:06Buy Up0.1380.00010.0-10.0
14:42:04Buy Up0.1380.00020.0-80.0
14:42:03Buy Up0.1380.000100.095.0
14:41:56Buy Up0.1380.0005.0-95.0
14:41:53Buy Up0.1380.000100.050.0
14:41:38Buy Up0.1380.00050.010.0
14:41:35Buy Up0.1380.00040.010.0
14:41:25Buy Up0.1380.00030.029.5
14:41:24Buy Up0.1380.0000.5-49.5
14:41:20Buy Up0.1380.00050.049.7
14:41:15Buy Up0.1380.0000.30.1
14:41:13Buy Up0.1380.0000.2-19.8
14:41:10Buy Up0.1380.00020.018.0
14:40:42Buy Up0.1380.0002.0-98.0
14:40:40Buy Up0.1380.000100.00.0
14:40:37Buy Up0.1380.000100.099.9
14:40:13Buy Up0.1380.0000.1-1.0
14:40:11Buy Up0.1380.0001.11.0
14:40:02Buy Up0.1380.0000.1-99.9
14:40:00Buy Up0.1380.000100.099.6
14:40:00Buy Up0.1380.0000.4-19.6
14:39:57Buy Up0.1380.00020.0-5.0
14:39:56Buy Up0.1380.00025.017.3
14:39:49Buy Up0.1380.0007.77.6
14:39:47Buy Up0.1380.0000.1-99.9
14:39:44Buy Up0.1380.000100.035.4
14:39:43Buy Up0.1380.00064.6-70.8
14:39:43Buy Up0.1380.000135.4-64.6
14:39:42Buy Up0.1380.000200.0-64.6
14:39:41Buy Up0.1380.000264.6249.9
14:39:39Buy Up0.1380.00014.79.7
14:39:38Buy Up0.1380.0005.00.0
14:39:23Buy Up0.1380.0005.0-5.0
14:39:20Buy Up0.1380.00010.00.0
14:39:17Buy Up0.1380.00010.0-90.0
14:39:15Buy Up0.1380.000100.00.0
14:39:12Buy Up0.1380.000100.099.9
14:39:03Buy Up0.1380.0000.10.0
14:38:47Buy Up0.1380.0000.10.0
14:38:46Buy Up0.1380.0000.1-170.4
14:38:43Buy Up0.1380.000170.5150.5
14:38:41Buy Up0.1380.00020.0-732.4
14:38:38Buy Up0.1380.00098.0-79.0
14:38:38Buy Up0.1380.000752.4654.4
14:38:38Buy Up0.1380.000177.0167.0
14:36:57Buy Up0.138-0.00110.07.4
14:36:25Buy Up0.1390.0002.6-97.4
14:35:25Buy Up0.1390.000100.040.0
14:35:19Buy Up0.1390.00060.059.9
14:34:33Buy Up0.1390.0000.1-99.9
14:34:30Buy Up0.1390.000100.0-469.3
14:34:10Buy Up0.139-0.001569.3566.3
14:34:05Buy Up0.1400.0013.0-297.0
14:34:00Buy Up0.139-0.001300.0290.9
14:32:03Buy Up0.1400.0019.1-6.1
14:31:41Buy Up0.1390.00015.2-113.9
14:31:40Buy Up0.1390.000129.1109.1
14:31:32Buy Up0.1390.00020.0-180.0
14:31:31Buy Up0.1390.000200.0195.0
14:31:13Buy Up0.1390.0005.0-5.0
14:30:46Buy Up0.1390.00010.09.9
14:30:43Buy Up0.1390.0000.10.0
14:30:40Buy Up0.1390.0000.1-35.6
14:30:36Buy Up0.139-0.00135.735.6
14:30:33Buy Up0.1400.0010.1-4.4
14:30:30Buy Up0.1390.0004.5-95.5
14:30:30Buy Up0.1390.000100.090.0
14:30:26Buy Up0.1390.00010.09.9
14:30:23Buy Up0.1390.0000.1-4.9
14:30:21Buy Up0.1390.0005.00.0
14:30:16Buy Up0.1390.0005.0-195.0
14:30:12Buy Up0.1390.000200.0190.0
14:30:03Buy Up0.1390.00010.0-40.0
14:29:59Buy Up0.1390.00050.0-50.0
14:29:18Buy Up0.1390.000100.094.1
14:28:44Buy Up0.1390.0005.90.9
14:27:23Buy Up0.1390.0005.00.0
14:26:42Buy Up0.1390.0005.0-495.0
14:26:38Buy Up0.1390.000500.0430.0
14:26:11Buy Up0.1390.00170.050.0
14:22:56Buy Up0.1380.00020.019.9
14:22:27Buy Up0.138-0.0010.10.0
14:22:25Buy Up0.1390.0010.1-9.9
14:22:22Buy Up0.1380.00010.09.9
14:21:21Buy Up0.1380.0000.10.0
14:21:19Buy Up0.1380.0000.1-0.9
14:21:18Buy Up0.1390.0000.2-19.8
14:21:18Buy Up0.138-0.0011.00.8
14:21:13Buy Up0.1390.00120.019.9
14:21:09Buy Up0.138-0.0010.1-0.4
14:21:05Buy Up0.1390.0000.5-16.4
14:20:46Buy Up0.1390.00020.0-30.0
14:20:46Buy Up0.1390.00016.9-3.1
14:19:47Buy Up0.1390.00150.045.0
14:19:25Buy Up0.1380.0005.04.9
14:19:16Buy Up0.1380.0000.1-6.2
14:19:15Buy Up0.1380.0006.35.3
14:19:11Buy Up0.1380.0001.00.9
14:19:11Buy Up0.1380.0000.10.0
14:19:02Buy Up0.138-0.0010.1-278.0
14:18:59Buy Up0.1390.001278.1256.2
14:18:59Buy Up0.1380.00021.9-91.2
14:18:58Buy Up0.1380.0005.0-5.0
14:18:58Buy Up0.1380.000113.1108.1
14:18:55Buy Up0.1380.00010.0-94.9
14:18:50Buy Up0.1380.000104.9104.8
14:18:44Buy Up0.138-0.0010.1-6.1
14:18:39Buy Up0.1390.0016.2-387.6
14:18:39Buy Up0.1380.000393.8-262.4
14:18:31Buy Up0.138-0.001656.2646.2
14:18:26Buy Up0.1390.00110.0-174.0
14:18:20Buy Up0.1380.000184.0134.0
14:18:18Buy Up0.1380.00050.040.0
14:18:18Buy Up0.138-0.00110.0-20.0
14:18:17Buy Up0.1390.00130.0-770.0
14:18:17Buy Up0.138-0.001800.0785.2
14:18:06Buy Up0.1390.00014.8-371.2
14:18:04Buy Up0.1390.000386.0149.8
14:18:04Buy Up0.1390.000236.2-600.4
14:18:04Buy Up0.139-0.001836.6836.5
14:17:40Buy Up0.1400.0000.1-9.9
14:17:39Buy Up0.1400.00010.09.9
14:17:08Buy Up0.1400.0000.1-9.9
14:17:06Buy Up0.1400.00010.07.0
14:17:03Buy Up0.1400.0003.02.8
14:16:57Buy Up0.1400.0000.2-19.8
14:16:56Buy Up0.1400.00020.019.0
14:16:31Buy Up0.1400.0001.0-99.0
14:16:28Buy Up0.1400.000100.098.0
14:15:36Buy Up0.1400.0002.01.0
14:14:13Buy Up0.1400.0001.0-8.0
14:13:58Buy Up0.1400.0009.0-380.9
14:13:54Buy Up0.1400.000389.9-110.1
14:13:54Buy Up0.140-0.001500.0497.3
14:10:04Buy Up0.1410.0002.72.6
14:07:02Buy Up0.1410.0010.10.0
14:04:18Buy Up0.1400.0000.1-15.2
14:03:47Buy Up0.1400.00015.3-19.4
14:03:38Buy Up0.1400.00034.734.6
14:03:33Buy Up0.1400.0000.10.0
14:03:32Buy Up0.1400.0000.10.0
14:03:31Buy Up0.1400.0000.1-18.4
14:03:30Buy Up0.1400.00018.517.0
14:03:27Buy Up0.1400.0001.5-2.0
14:03:25Buy Up0.1400.0003.51.0
14:03:08Buy Up0.1400.0002.5-17.5
14:02:38Buy Up0.1400.00020.0-27.6
14:02:36Buy Up0.1400.00047.6-10.0
14:02:20Buy Up0.1400.00057.6-14.8
14:02:04Buy Up0.1400.00072.4-14.2
14:01:44Buy Up0.1400.00086.666.6
14:01:41Buy Up0.140-0.00120.0-50.0
14:01:29Buy Up0.1410.00170.069.9
14:01:29Buy Up0.1400.0000.1-199.9
14:01:21Buy Up0.140-0.001200.0194.9
14:01:20Buy Up0.1410.0015.1-494.9
14:01:18Buy Up0.140-0.001500.0491.6
14:00:43Buy Up0.1410.0008.4-828.0
14:00:39Buy Up0.141-0.001836.4835.7
13:59:41Buy Up0.1420.0000.7-59.3
13:59:36Buy Up0.1420.00060.059.0
13:58:03Buy Up0.1420.0001.0-99.0
13:58:01Buy Up0.1420.000100.098.0
13:57:47Buy Up0.1420.0002.0-198.0
13:57:45Buy Up0.1420.000200.0199.9
13:57:26Buy Up0.1420.0000.10.0
13:57:22Buy Up0.1420.0000.1-12.9
13:57:17Buy Up0.1420.00013.010.9
13:57:15Buy Up0.1420.0002.1-7.9
13:57:11Buy Up0.1420.00010.0-190.0
13:57:06Buy Up0.1420.000200.0196.4
13:57:05Buy Up0.1420.0003.6-46.4
13:57:02Buy Up0.1420.00050.0-150.0
13:57:00Buy Up0.1420.000200.0100.0
13:56:59Buy Up0.1420.000100.099.0
13:56:54Buy Up0.1420.0001.0-99.0
13:56:53Buy Up0.1420.000100.099.0
13:56:33Buy Up0.1420.0001.0-99.0
13:56:30Buy Up0.1420.000100.099.5
13:56:07Buy Up0.1420.0000.5-49.5
13:56:05Buy Up0.1420.00050.048.5
13:54:04Buy Up0.1420.0001.5-148.5
13:53:59Buy Up0.1420.000150.0149.5
13:53:53Buy Up0.1420.0000.5-49.5
13:53:49Buy Up0.1420.00050.049.9
13:53:27Buy Up0.1420.0000.1-9.9
13:53:26Buy Up0.1420.00010.06.7
13:48:58Buy Up0.1420.0013.3-46.7
13:48:20Buy Up0.1410.00050.00.0
13:46:47Buy Up0.1410.00050.0-179.0
13:46:37Buy Up0.1410.000229.0198.9
13:43:13Buy Up0.141-0.00130.129.8
13:43:08Buy Up0.1420.0010.3-21.6
13:43:07Buy Up0.1410.00021.918.8
13:42:12Buy Up0.1410.0003.1-115.8
13:41:47Buy Up0.1410.000118.968.9
13:41:16Buy Up0.1410.00050.0-50.0
13:40:40Buy Up0.1410.000100.099.0
13:40:11Buy Up0.1410.0001.0-40.1
13:39:57Buy Up0.1410.00041.1-172.3
13:39:50Buy Up0.1410.000213.4-36.7
13:39:48Buy Up0.1410.000250.1249.0
13:39:32Buy Up0.1410.000100.099.2
13:39:32Buy Up0.1410.0001.1-98.9
13:39:21Buy Up0.1410.0000.8-38.8
13:38:16Buy Up0.1410.00039.6-5.4
13:38:14Buy Up0.1410.00045.044.4
13:38:05Buy Up0.1410.0000.60.5
13:37:08Buy Up0.1410.0000.1-3.3
13:36:20Buy Up0.1410.0003.4-96.6
13:35:48Buy Up0.1410.000100.088.6
13:34:54Buy Up0.1410.00011.40.4
13:34:49Buy Up0.1410.00077.652.6
13:34:49Buy Up0.1410.00011.0-66.6
13:34:44Buy Up0.1410.00025.024.0
13:34:19Buy Up0.1410.0001.00.9
13:34:09Buy Up0.1410.0000.1-4.9
13:33:53Buy Up0.1410.0005.0-5.0
13:33:52Buy Up0.1410.00010.00.0
13:33:32Buy Up0.1410.00010.0-70.0
13:32:56Buy Up0.1410.00080.073.7
13:32:52Buy Up0.1410.0006.33.3
13:32:47Buy Up0.1410.0003.0-319.0
13:32:28Buy Up0.1410.000322.0147.0
13:32:26Buy Up0.1410.000175.0173.9
13:31:20Buy Up0.1410.0001.1-97.8
13:31:15Buy Up0.1410.00098.968.9
13:31:14Buy Up0.1410.00030.0-31.1
13:30:18Buy Up0.141-0.00161.159.7
13:30:17Buy Up0.1420.0011.4-137.5
13:30:16Buy Up0.1410.000138.9137.9
13:29:39Buy Up0.1410.0001.00.9
13:29:16Buy Up0.1410.0000.1-0.9
13:29:10Buy Up0.1410.0001.0-12.0
13:29:05Buy Up0.1410.00013.0-21.8
13:28:16Buy Up0.1410.00034.828.0
13:27:47Buy Up0.1410.0006.8-13.2
13:27:43Buy Up0.1410.00020.010.0
13:27:42Buy Up0.1410.00010.00.0
13:27:41Buy Up0.1410.00010.0-134.4
13:27:36Buy Up0.1410.000144.4-221.4
13:27:34Buy Up0.1410.000365.8181.6
13:27:04Buy Up0.1410.000184.2-131.6
13:27:03Buy Up0.1410.000315.8301.6
13:26:36Buy Up0.1410.00014.2-101.6
13:26:20Buy Up0.1410.000115.8105.8
13:26:16Buy Up0.1410.00010.0-10.0
13:25:39Buy Up0.1410.00020.0-30.0
13:25:30Buy Up0.1410.00050.047.3
13:25:27Buy Up0.1410.0002.7-197.3
13:25:10Buy Up0.1410.000200.0130.0
13:23:28Buy Up0.1410.00170.0-935.2
13:23:12Buy Up0.140-0.0011,005.21,002.0
13:23:08Buy Up0.1410.0013.2-34.8
13:23:08Buy Up0.140-0.00138.028.0
13:22:03Buy Up0.1410.00010.0-40.0
13:21:53Buy Up0.1410.00050.00.0
13:21:41Buy Up0.1410.00050.040.0
13:21:28Buy Up0.1410.00010.01.2
13:21:07Buy Up0.1410.0008.8-41.2
13:20:54Buy Up0.1410.00050.049.0
13:20:41Buy Up0.1410.0001.0-78.6
13:20:38Buy Up0.1410.00079.678.6
13:20:37Buy Up0.1410.0001.0-20.4
13:20:35Buy Up0.1410.00021.4-77.6
13:20:29Buy Up0.1410.00099.098.0
13:20:22Buy Up0.1410.0001.0-99.0
13:20:17Buy Up0.1410.000100.098.3
13:19:51Buy Up0.1410.0001.7-26.6
13:19:49Buy Up0.141-0.00128.327.5
13:19:40Buy Up0.1420.0010.8-79.2
13:19:38Buy Up0.1410.00080.079.9
13:18:38Buy Up0.141-0.0010.1-14.2
13:18:34Buy Up0.1420.00114.3-17.3
13:18:32Buy Up0.1410.000368.4118.4
13:18:32Buy Up0.1410.00031.6-336.8
13:18:22Buy Up0.141-0.001250.0249.9
13:17:49Buy Up0.1420.0010.10.0
13:17:46Buy Up0.1410.0000.1-111.4
13:17:37Buy Up0.1410.000111.5110.5
13:17:21Buy Up0.1410.00010.0-58.5
13:17:21Buy Up0.1410.0001.0-9.0
13:17:17Buy Up0.1410.00068.557.0
13:16:58Buy Up0.1410.00011.5-138.5
13:16:49Buy Up0.1410.000150.0130.0
13:16:48Buy Up0.1410.00020.019.0
13:16:47Buy Up0.1410.0001.0-19.0
13:16:45Buy Up0.1410.00020.0-278.5
13:16:42Buy Up0.1410.000298.5298.4
13:16:21Buy Up0.1410.00080.7-415.5
13:16:21Buy Up0.1410.0000.1-80.6
13:16:18Buy Up0.1410.000496.2456.2
13:16:17Buy Up0.1410.00040.038.0
13:16:09Buy Up0.1410.0002.0-198.0
13:16:07Buy Up0.1410.000200.0199.0
13:15:48Buy Up0.1410.000100.099.0
13:15:48Buy Up0.1410.0001.0-99.0
13:15:37Buy Up0.1410.0001.0-99.0
13:15:30Buy Up0.1410.000100.099.0
13:15:27Buy Up0.1410.0001.00.0
13:15:26Buy Up0.1410.0001.0-99.0
13:15:24Buy Up0.1410.000100.099.0
13:15:20Buy Up0.1410.0001.0-1.0
13:15:16Buy Up0.1410.0002.0-198.0
13:15:11Buy Up0.1410.000200.0194.9
13:14:04Buy Up0.1410.0005.1-494.9
13:14:03Buy Up0.1410.000500.0496.6
13:13:53Buy Up0.1410.0013.4-116.6
13:12:58Buy Up0.1400.000120.0110.0
13:12:17Buy Up0.1400.00110.0-10.0
13:12:04Buy Up0.139-0.00120.0-30.0
13:11:49Buy Up0.1400.00050.049.0
13:11:40Buy Up0.1400.0001.0-43.9
13:11:39Buy Up0.1400.00044.9-5.1
13:11:37Buy Up0.1400.00050.030.2
13:11:33Buy Up0.1400.00019.8-1.4
13:11:26Buy Up0.1400.00021.2-78.8
13:11:16Buy Up0.140-0.001100.091.9
13:11:08Buy Up0.1410.0018.1-91.9
13:10:46Buy Up0.1400.000100.065.1
13:10:22Buy Up0.1400.00034.9-65.1
13:10:22Buy Up0.1400.000100.024.9
13:10:04Buy Up0.1400.00075.165.1
13:10:03Buy Up0.1400.00010.0-19.9
13:09:52Buy Up0.1400.00029.924.9
13:09:42Buy Up0.1400.0005.0-25.0
13:09:39Buy Up0.1400.00030.0-80.0
13:09:14Buy Up0.1400.000110.0100.3
13:09:07Buy Up0.1400.0009.7-18.1
13:09:00Buy Up0.1400.00027.817.8
13:09:00Buy Up0.1400.00010.05.0
13:08:57Buy Up0.1400.0005.0-2.4
13:08:56Buy Up0.1400.0007.4-0.2
13:08:52Buy Up0.1400.0007.6-234.8
13:08:41Buy Up0.1400.000242.4163.9
13:08:37Buy Up0.1400.00078.573.5
13:08:36Buy Up0.1400.0005.00.1
13:08:19Buy Up0.1400.0004.9-0.1
13:07:51Buy Up0.1400.0005.0-15.0
13:07:26Buy Up0.1400.00020.0-80.0
13:07:04Buy Up0.1400.000100.080.0
13:06:59Buy Up0.1400.00020.015.0
13:06:53Buy Up0.1400.0005.0-95.0
13:06:52Buy Up0.1400.000100.099.5
13:06:44Buy Up0.1400.0000.5-9.5
13:06:39Buy Up0.1400.00010.00.0
13:06:38Buy Up0.1400.00010.0-86.1
13:06:35Buy Up0.1400.00096.189.3
13:06:23Buy Up0.1400.0006.8-43.2
13:06:17Buy Up0.1400.00050.00.0
13:06:15Buy Up0.1400.00050.035.0
13:06:04Buy Up0.1400.00015.07.7
13:05:56Buy Up0.1400.0007.3-63.6
13:05:50Buy Up0.1400.00070.920.9
13:05:12Buy Up0.1400.00050.049.9
13:05:05Buy Up0.1400.0000.10.0
13:05:05Buy Up0.1400.0000.1-39.8
13:05:01Buy Up0.1400.00039.919.9
13:04:56Buy Up0.1400.00020.0-20.1
13:04:47Buy Up0.1400.00040.1-119.8
13:04:46Buy Up0.1400.000159.959.9
13:04:45Buy Up0.1400.000100.099.9
13:04:43Buy Up0.1400.0000.1-29.9
13:04:42Buy Up0.1400.00030.011.5
13:04:31Buy Up0.1400.00018.58.5
13:04:28Buy Up0.1400.00010.00.0
13:04:27Buy Up0.1400.00010.0-90.0
13:04:26Buy Up0.1400.000100.080.0
13:04:24Buy Up0.1400.00020.0-180.0
13:04:11Buy Up0.1400.00050.0-50.0
13:04:11Buy Up0.1400.000200.0150.0
13:04:07Buy Up0.1400.000100.084.6
13:03:50Buy Up0.1400.00015.4-4.6
13:03:39Buy Up0.1400.00020.0-180.0
13:03:33Buy Up0.1400.000200.0-300.0
13:03:29Buy Up0.1400.000500.0450.0
13:03:17Buy Up0.1400.00050.048.0
13:02:43Buy Up0.1400.0002.0-498.0
13:02:20Buy Up0.1400.000500.0400.0
13:01:54Buy Up0.1400.000100.0-900.0
13:01:51Buy Up0.1400.0001,000.0900.0
13:01:03Buy Up0.1400.000100.0-1,145.8
12:58:17Buy Up0.140-0.0011,245.81,226.0
11:59:50Buy Up0.1410.00019.819.0
11:59:41Buy Up0.1410.0000.8-0.2
11:59:35Buy Up0.1410.0001.0-49.0
11:59:31Buy Up0.1410.00050.0-50.0
11:59:20Buy Up0.1410.000100.080.0
11:59:18Buy Up0.1410.00020.0-480.0
11:59:15Buy Up0.1410.000500.0420.0
11:58:38Buy Up0.1410.00080.079.9
11:57:47Buy Up0.1410.0000.1-9.9
11:57:24Buy Up0.1410.00010.08.0
11:54:46Buy Up0.1410.0002.0-198.0
11:54:37Buy Up0.1410.000200.0195.0
11:53:43Buy Up0.1410.0015.0-195.0
11:53:38Buy Up0.1410.0000.1-199.9
11:53:38Buy Up0.140-0.001200.0199.9
11:53:36Buy Up0.1410.000200.0198.7
11:53:33Buy Up0.1410.0001.31.2
11:53:00Buy Up0.1410.0010.1-39.9
11:52:58Buy Up0.140-0.00140.0-10.0
11:52:50Buy Up0.1410.00050.0-1,912.6
11:52:31Buy Up0.141-0.0011,962.61,962.4
11:52:29Buy Up0.1420.0010.2-19.8
11:52:26Buy Up0.141-0.00120.015.0
11:51:18Buy Up0.1420.0005.02.6
11:50:47Buy Up0.1420.0002.41.4
11:50:47Buy Up0.1420.0001.0-29.1
11:50:46Buy Up0.1420.00030.127.3
11:50:42Buy Up0.1420.0002.8-194.4
11:50:41Buy Up0.1420.000197.2196.3
11:50:36Buy Up0.1420.0000.9-39.1
11:50:35Buy Up0.1420.00040.0-10.0
11:50:27Buy Up0.1420.00050.049.5
11:50:26Buy Up0.1420.0000.5-49.5
11:50:25Buy Up0.1420.00050.049.6
11:50:15Buy Up0.1420.0000.4-39.6
11:50:13Buy Up0.1420.00040.039.6
11:50:04Buy Up0.1420.0000.4-0.6
11:50:03Buy Up0.1420.00038.037.0
11:50:03Buy Up0.1420.0001.0-37.0
11:50:01Buy Up0.1420.0001.0-1.0
11:49:55Buy Up0.1420.0002.0-4.6
11:49:48Buy Up0.1420.0006.6-43.4
11:49:47Buy Up0.1420.00050.049.0
11:49:46Buy Up0.1420.0011.0-55.9
11:49:42Buy Up0.1420.000543.1542.1
11:49:42Buy Up0.142-0.0011.0-4.6
11:49:42Buy Up0.141-0.00156.9-486.2
11:49:38Buy Up0.1430.0015.6-550.3
11:49:37Buy Up0.1420.000555.9555.2
11:49:01Buy Up0.1420.0000.7-19.3
11:48:58Buy Up0.1420.00020.0-30.0
11:48:56Buy Up0.1420.00050.049.0
11:48:48Buy Up0.1420.0001.0-4.1
11:48:45Buy Up0.1420.0005.1-234.2
11:48:42Buy Up0.1420.000260.7260.5
11:48:42Buy Up0.1420.000239.3-21.4
11:48:24Buy Up0.1420.0000.2-24.8
11:48:23Buy Up0.1420.00025.024.0
11:48:16Buy Up0.1420.0001.0-10.4
11:48:13Buy Up0.1420.00011.4-3.6
11:48:10Buy Up0.1420.00015.0-15.0
11:47:44Buy Up0.1420.00030.020.0
11:47:43Buy Up0.1420.00010.0-40.0
11:47:40Buy Up0.1420.00150.020.0
11:47:30Buy Up0.141-0.00130.029.9
11:47:28Buy Up0.1420.00050.049.9
11:47:28Buy Up0.1420.0000.5-49.5
11:47:28Buy Up0.1420.0000.1-0.4
11:47:12Buy Up0.1420.0000.1-0.9
11:47:10Buy Up0.1420.0001.0-144.2
11:47:07Buy Up0.1420.000145.2144.2
11:47:06Buy Up0.1420.0001.0-202.8
11:47:02Buy Up0.1420.000203.862.0
11:46:59Buy Up0.1420.000141.8138.6
11:46:56Buy Up0.1420.0003.2-440.7
11:46:55Buy Up0.1420.000443.9439.0
11:46:43Buy Up0.1420.0014.9-145.1
11:46:33Buy Up0.141-0.001150.0149.9
11:45:56Buy Up0.1420.0010.10.0
11:45:54Buy Up0.1410.0000.1-22.3
11:45:52Buy Up0.1410.00022.4-52.6
11:45:50Buy Up0.1410.00075.025.0
11:45:47Buy Up0.1410.00050.0-10.0
11:45:45Buy Up0.1410.00060.00.0
11:45:44Buy Up0.1410.00060.0-11.7
11:45:32Buy Up0.1410.00171.7-238.3
11:45:12Buy Up0.140-0.001310.0309.5
11:45:00Buy Up0.1410.0000.5-49.5
11:44:54Buy Up0.1410.00050.049.0
11:43:20Buy Up0.1410.0001.0-2.1
11:42:16Buy Up0.1410.0003.1-46.9
11:41:50Buy Up0.1410.00150.030.0
11:41:35Buy Up0.140-0.00120.00.0
11:40:59Buy Up0.1410.00020.019.9
11:40:50Buy Up0.1410.0000.1-49.9
11:40:43Buy Up0.1410.00050.0-50.0
11:40:39Buy Up0.1410.000100.041.9
11:40:23Buy Up0.1410.00058.145.9
11:40:15Buy Up0.1410.00012.2-37.8
11:40:11Buy Up0.1410.00050.00.0
11:40:11Buy Up0.141-0.00150.045.3
11:40:03Buy Up0.1420.0014.74.6
11:40:02Buy Up0.1410.0000.10.0
11:40:02Buy Up0.1410.0000.1-468.5
11:39:59Buy Up0.1410.000468.6468.5
11:38:57Buy Up0.1410.0000.1-0.9
11:38:52Buy Up0.1410.0001.00.9
11:38:46Buy Up0.1410.0000.1-9.9
11:38:42Buy Up0.1410.00010.09.5
11:38:25Buy Up0.1410.0000.5-49.5
11:38:20Buy Up0.1410.00050.045.0
11:37:32Buy Up0.1410.0005.04.0
11:37:23Buy Up0.1410.0001.0-99.0
11:37:16Buy Up0.1410.000100.099.0
11:37:12Buy Up0.1410.0001.0-99.0
11:37:06Buy Up0.1410.000100.079.8
11:36:46Buy Up0.1410.00020.20.2
11:36:19Buy Up0.1410.00020.0-30.0
11:36:07Buy Up0.1410.00050.045.0
11:35:49Buy Up0.1410.0005.0-95.0
11:35:24Buy Up0.1410.000100.0-100.0
11:35:17Buy Up0.1410.000200.0199.9
11:35:08Buy Up0.1410.0000.1-99.9
11:34:59Buy Up0.1410.000100.080.0
11:34:43Buy Up0.1410.00020.0-80.0
11:34:42Buy Up0.1410.000100.099.9
11:34:36Buy Up0.1410.0000.1-999.9
11:34:34Buy Up0.1410.0001,000.0999.9
11:34:30Buy Up0.1410.0000.1-406.9
11:34:25Buy Up0.1410.000407.0111.0
11:34:19Buy Up0.1410.000296.0294.3
11:34:07Buy Up0.1410.0001.7-63.3
11:34:06Buy Up0.1410.00165.0-35.0
11:34:02Buy Up0.140-0.001100.094.9
11:33:51Buy Up0.1410.0005.1-494.9
11:33:50Buy Up0.1410.000500.0490.0
11:33:47Buy Up0.1410.00010.0-10.0
11:33:30Buy Up0.1410.00120.019.9
11:32:55Buy Up0.1400.0000.1-39.9
11:32:54Buy Up0.1400.00040.039.9
11:32:51Buy Up0.1400.0000.1-59.9
11:32:47Buy Up0.1400.00060.059.9
11:32:45Buy Up0.1400.0000.10.0
11:32:44Buy Up0.1400.0000.1-108.9
11:32:43Buy Up0.1400.000109.0108.9
11:32:40Buy Up0.1400.0000.1-4.9
11:32:38Buy Up0.1400.0005.0-25.0
11:32:37Buy Up0.1400.00030.0-135.0
11:32:34Buy Up0.1400.000165.0-135.0
11:32:33Buy Up0.1400.000300.0299.9
11:32:33Buy Up0.1400.0000.1-584.8
11:32:32Buy Up0.1400.000584.9584.8
11:32:29Buy Up0.1400.0000.1-314.9
11:32:26Buy Up0.1400.000315.0130.0
11:32:24Buy Up0.1400.001185.0105.0
11:31:50Buy Up0.139-0.00180.0-20.0
11:30:29Buy Up0.1400.000100.096.8
11:30:19Buy Up0.1400.0003.2-96.8
11:30:16Buy Up0.1400.001100.085.0
11:29:58Buy Up0.1390.00015.0-85.0
11:29:08Buy Up0.1390.000100.099.9
11:28:33Buy Up0.1390.000100.090.5
11:28:33Buy Up0.1390.0000.1-99.9
11:28:21Buy Up0.1390.0009.59.4
11:28:03Buy Up0.1390.0000.10.0
11:28:03Buy Up0.1390.0000.10.0
11:27:59Buy Up0.1390.0000.10.0
11:27:59Buy Up0.139-0.0010.1-9.2
11:27:56Buy Up0.1400.0019.3-811.1
11:27:55Buy Up0.1390.000820.4720.4
11:27:54Buy Up0.1390.001100.099.9
11:27:45Buy Up0.138-0.0010.1-55.9
11:27:10Buy Up0.1390.00056.06.0
11:26:58Buy Up0.1390.00050.0-255.1
11:26:53Buy Up0.139-0.001305.1285.1
11:26:45Buy Up0.1400.00020.0-280.0
11:26:35Buy Up0.1400.000300.0280.0
11:26:24Buy Up0.1400.00020.0-70.0
11:26:20Buy Up0.1400.00090.085.0
11:26:08Buy Up0.1400.0005.0-25.0
11:26:05Buy Up0.1400.00030.010.0
11:26:05Buy Up0.1400.00020.0-30.0
11:26:04Buy Up0.1400.00050.01.9
11:26:04Buy Up0.1400.00048.138.1
11:25:52Buy Up0.1400.00010.0-190.0
11:25:46Buy Up0.1400.000200.0100.0
11:25:44Buy Up0.1400.000100.050.0
11:25:07Buy Up0.1400.00050.00.0
11:25:00Buy Up0.1400.00050.00.0
11:25:00Buy Up0.1400.00050.0-110.2
11:25:00Buy Up0.1400.000160.2120.4
11:24:59Buy Up0.1400.00039.8-2,960.2
11:24:58Buy Up0.1400.0013,000.02,620.0
11:24:49Buy Up0.1390.000380.0360.0
11:24:48Buy Up0.1390.00020.0-30.0
11:24:46Buy Up0.1390.00150.0-399.5
11:24:45Buy Up0.1390.00050.549.7
11:24:45Buy Up0.138-0.001449.5399.0
11:24:41Buy Up0.1390.0000.8-9.2
11:24:37Buy Up0.1390.00010.0-29.2
11:24:36Buy Up0.1390.00039.2-41.6
11:24:33Buy Up0.1390.00080.879.8
11:24:31Buy Up0.1390.0001.0-49.0
11:24:29Buy Up0.1390.00050.00.0
11:24:28Buy Up0.1390.00050.011.8
11:24:21Buy Up0.1390.00038.223.2
11:24:13Buy Up0.1390.00015.05.0
11:24:09Buy Up0.1390.00110.0-240.0
11:24:08Buy Up0.138-0.001250.0200.0
11:24:07Buy Up0.1390.00050.020.0
11:24:06Buy Up0.1390.00060.0-40.0
11:24:06Buy Up0.1390.00030.0-30.0
11:24:05Buy Up0.1390.000100.095.0
11:24:05Buy Up0.1390.000100.00.0
11:23:55Buy Up0.1390.0015.0-69.7
11:23:48Buy Up0.1380.00074.7-25.3
11:23:46Buy Up0.1380.000100.080.0
11:23:44Buy Up0.1380.00020.0-10.0
11:23:43Buy Up0.1380.00130.029.9
11:23:42Buy Up0.1370.0000.10.0
11:23:40Buy Up0.137-0.0010.1-99.9
11:23:39Buy Up0.1380.000100.090.0
11:23:31Buy Up0.1380.00010.05.0
11:23:25Buy Up0.1380.0005.0-5.0
11:23:24Buy Up0.1380.00010.0-10.0
11:23:19Buy Up0.1380.00050.040.0
11:23:19Buy Up0.1380.00020.0-30.0
11:23:13Buy Up0.1380.00010.09.7
11:23:11Buy Up0.1380.0010.7-217.5
11:23:11Buy Up0.1380.0000.3-0.4
11:23:10Buy Up0.137-0.001218.2-281.1
11:23:07Buy Up0.1380.000499.3249.3
11:23:05Buy Up0.1390.00010.0-8.0
11:23:05Buy Up0.138-0.001250.0240.0
11:23:04Buy Up0.1390.00118.013.0
11:23:03Buy Up0.1380.0005.0-245.0
11:23:03Buy Up0.1380.000250.0247.0
11:23:02Buy Up0.1390.00050.030.0
11:23:02Buy Up0.138-0.0013.0-47.0
11:22:57Buy Up0.1390.00020.0-40.0
11:22:56Buy Up0.1390.00060.059.9
11:22:53Buy Up0.1390.0000.1-9.9
11:22:49Buy Up0.1390.00020.018.0
11:22:49Buy Up0.1390.00010.0-10.0
11:22:42Buy Up0.1390.0012.0-183.7
11:22:41Buy Up0.1390.000262.1214.2
11:22:41Buy Up0.138-0.001185.7-76.4
11:22:39Buy Up0.1390.00047.937.9
11:22:38Buy Up0.1390.00010.0-20.0
11:22:37Buy Up0.1390.00030.017.9
11:22:34Buy Up0.1390.00012.1-25.8
11:22:33Buy Up0.1390.00037.9-59.1
11:22:30Buy Up0.1390.00097.0-368.1
11:22:26Buy Up0.139-0.001465.1465.0
11:22:23Buy Up0.1400.0000.10.0
11:22:21Buy Up0.140-0.0010.1-99.9
11:22:14Buy Up0.141-0.001100.050.0
11:22:12Buy Up0.1420.00050.042.3
11:22:11Buy Up0.1420.0007.7-92.3
11:22:09Buy Up0.1420.003100.0-705.0
11:22:04Buy Up0.142-0.0011,528.61,528.5
11:22:04Buy Up0.1410.0001,035.0-66.0
11:22:04Buy Up0.141-0.0011,101.0-427.6
11:22:04Buy Up0.1400.000868.0-257.0
11:22:04Buy Up0.1400.0001,125.0-454.2
11:22:04Buy Up0.140-0.0011,579.2544.2
11:22:04Buy Up0.139-0.001805.0-63.0
11:21:22Buy Up0.1430.0010.1-8.8
11:21:12Buy Up0.1420.0008.97.9
11:21:08Buy Up0.1420.0001.00.9
11:21:06Buy Up0.1420.0000.10.0
11:21:02Buy Up0.1420.0000.10.0
11:21:02Buy Up0.1420.0000.10.0
11:21:00Buy Up0.1420.0000.1-74.0
11:20:57Buy Up0.1420.00074.1-337.9
11:20:56Buy Up0.1420.000412.0406.8
11:20:48Buy Up0.1420.0005.2-94.8
11:20:47Buy Up0.1420.000100.090.0
11:20:03Buy Up0.1420.00010.00.0
11:19:50Buy Up0.1420.00010.0-10.0
11:19:49Buy Up0.1420.00020.019.0
11:19:47Buy Up0.1420.0001.0-513.1
11:19:41Buy Up0.1420.000514.1511.1
11:19:16Buy Up0.1420.0003.0-97.0
11:19:14Buy Up0.1420.000100.0-100.0
11:19:12Buy Up0.1420.000200.0198.7
11:19:05Buy Up0.1420.0001.3-3.7
11:19:04Buy Up0.1420.0005.0-45.0
11:19:02Buy Up0.1420.00050.020.0
11:18:59Buy Up0.1420.00030.0-5.0
11:18:57Buy Up0.1420.00035.033.1
11:18:55Buy Up0.1420.0001.9-98.1
11:18:54Buy Up0.1420.001100.090.0
11:18:51Buy Up0.1420.0005.0-75.0
11:18:51Buy Up0.141-0.00110.05.0
11:18:48Buy Up0.1420.00080.069.2
11:18:44Buy Up0.1420.00010.8-39.2
11:18:43Buy Up0.1420.00050.049.9
11:18:42Buy Up0.1420.0000.1-4.9
11:18:40Buy Up0.1420.0005.04.9
11:18:39Buy Up0.1420.0000.1-9.9
11:18:38Buy Up0.1420.00010.0-18.9
11:18:37Buy Up0.1420.00028.9-942.2
11:18:35Buy Up0.1420.000971.1970.1
11:18:33Buy Up0.1420.000100.099.1
11:18:33Buy Up0.1420.0001.0-99.0
11:18:07Buy Up0.1420.0000.9-49.1
11:17:59Buy Up0.1420.00050.010.0
11:17:58Buy Up0.1420.00040.06.1
11:17:56Buy Up0.1420.00033.9-366.1
11:17:35Buy Up0.1420.000400.0399.0
11:17:09Buy Up0.1420.0011.00.9
11:17:01Buy Up0.1410.0000.1-99.9
11:16:57Buy Up0.1410.000100.0-8.1
11:16:49Buy Up0.1410.000108.158.1
11:16:48Buy Up0.1410.00050.018.1
11:16:48Buy Up0.1410.00031.921.9
11:16:45Buy Up0.1410.00010.0-81.9
11:16:44Buy Up0.1410.00091.981.8
11:16:42Buy Up0.1410.00010.11.2
11:16:39Buy Up0.1410.0008.97.9
11:16:38Buy Up0.1410.00099.098.0
11:16:38Buy Up0.1410.0001.0-98.0
11:16:37Buy Up0.1410.0001.0-9.0
11:16:36Buy Up0.1410.00010.0-318.7
11:16:34Buy Up0.1410.000328.7228.7
11:16:33Buy Up0.1410.000100.0-75.1
11:16:30Buy Up0.1410.000300.0200.0
11:16:30Buy Up0.1410.000175.1-124.9
11:16:27Buy Up0.1410.000100.0-50.0
11:16:13Buy Up0.1410.000150.0127.9
11:16:07Buy Up0.1410.00022.1-27.9
11:15:56Buy Up0.1410.00050.0-200.0
11:15:55Buy Up0.1410.000250.0150.0
11:15:54Buy Up0.1410.000100.070.0
11:15:53Buy Up0.1410.00030.0-220.0
11:15:49Buy Up0.1410.000250.0230.0
11:15:48Buy Up0.1410.00020.010.0
11:15:48Buy Up0.1410.00010.0-90.0
11:15:46Buy Up0.1410.000100.070.0
11:15:43Buy Up0.1410.00030.0-142.0
11:15:43Buy Up0.1410.000172.0-73.0
11:15:34Buy Up0.1410.000245.0194.7
11:15:23Buy Up0.1410.00050.320.3
11:15:21Buy Up0.1410.00030.0-170.0
11:15:20Buy Up0.1410.000200.0100.0
11:15:20Buy Up0.1410.000100.064.3
11:15:19Buy Up0.1410.00035.75.7
11:15:19Buy Up0.1410.00030.0-90.0
11:15:18Buy Up0.1410.00020.019.9
11:15:18Buy Up0.1410.000120.0100.0
11:15:17Buy Up0.1410.0000.1-199.9
11:15:15Buy Up0.1410.000200.0-787.6
11:15:14Buy Up0.1420.000760.0660.0
11:15:14Buy Up0.141-0.001987.6227.6
11:15:13Buy Up0.1420.001100.0-1,249.4
11:15:12Buy Up0.141-0.0011,349.41,349.3
11:15:11Buy Up0.1420.0000.1-15.9
11:15:08Buy Up0.1420.000200.0170.0
11:15:08Buy Up0.1420.00016.0-184.0
11:15:04Buy Up0.1420.00030.0-1,317.8
11:15:04Buy Up0.142-0.0011,347.81,347.7
11:15:02Buy Up0.1430.0000.10.0
11:15:00Buy Up0.1430.0000.1-28.7
11:14:58Buy Up0.1430.00028.8-2,498.0
11:14:56Buy Up0.1430.0002,526.82,194.8
11:14:56Buy Up0.143-0.001332.0309.8
11:14:47Buy Up0.1440.00022.2-2,166.3
11:14:45Buy Up0.144-0.0012,188.52,177.2
11:14:26Buy Up0.1450.00011.3-38.7
11:14:22Buy Up0.1450.00050.0-50.0
11:14:15Buy Up0.1450.000100.070.0
11:14:02Buy Up0.1450.00030.029.0
11:13:19Buy Up0.1450.0001.00.9
11:12:31Buy Up0.1450.0000.10.0
11:12:30Buy Up0.1450.0000.10.0
11:12:29Buy Up0.1450.0000.1-636.2
11:12:22Buy Up0.1450.000636.3366.3
11:12:22Buy Up0.1450.00039.7-465.5
11:12:22Buy Up0.1450.000270.0230.3
11:12:16Buy Up0.145-0.001505.2504.2
11:11:52Buy Up0.1460.0001.0-99.0
11:11:47Buy Up0.1460.000100.099.0
11:11:14Buy Up0.1460.0001.0-0.7
11:10:00Buy Up0.1460.0011.7-68.3
11:09:58Buy Up0.1450.00070.0-30.0
11:09:57Buy Up0.145-0.001100.099.9
11:03:39Buy Up0.1460.0000.1-3.0
11:03:03Buy Up0.1460.0003.13.0
11:02:47Buy Up0.1460.0000.1-0.9
11:02:29Buy Up0.1460.0001.0-49.0
11:01:35Buy Up0.1460.00050.049.9
11:01:28Buy Up0.1460.0000.1-47.4
11:01:26Buy Up0.1460.00047.545.0
11:01:24Buy Up0.1460.0002.5-47.5
11:01:09Buy Up0.1460.00050.0-107.1
11:01:01Buy Up0.1460.000157.1153.9
11:00:52Buy Up0.1460.0003.2-16.8
11:00:49Buy Up0.1460.00020.019.9
11:00:41Buy Up0.1460.0000.1-9.9
11:00:40Buy Up0.1460.00010.09.5
11:00:25Buy Up0.1460.0000.5-49.5
11:00:19Buy Up0.1460.00050.033.9
11:00:14Buy Up0.1460.00016.16.1
10:59:50Buy Up0.1460.00010.0-80.1
10:59:45Buy Up0.1460.00090.140.0
10:59:14Buy Up0.1460.00050.1-699.8
10:59:08Buy Up0.146-0.001749.9649.9
10:59:04Buy Up0.1470.000100.099.9
10:58:40Buy Up0.1470.0000.1-99.9
10:58:34Buy Up0.1470.000100.097.9
10:58:30Buy Up0.1470.0002.1-497.9
10:58:24Buy Up0.1470.001500.0499.9
10:57:48Buy Up0.1460.0000.1-199.9
10:57:47Buy Up0.146-0.001200.0199.9
10:57:44Buy Up0.1470.0000.10.0
10:57:36Buy Up0.1470.0000.1-11.2
10:57:27Buy Up0.1470.00011.3-1,103.9
10:57:24Buy Up0.147-0.0011,115.21,105.2
10:57:23Buy Up0.1480.00010.09.9
10:55:19Buy Up0.1480.0000.1-9.9
10:55:14Buy Up0.1480.00010.09.8
10:55:08Buy Up0.1480.0000.2-19.8
10:55:06Buy Up0.1480.00020.017.9
10:54:57Buy Up0.1480.0002.1-197.9
10:54:55Buy Up0.1480.000200.0193.0
10:54:41Buy Up0.1480.0007.0-246.9
10:54:38Buy Up0.1480.000253.9-143.6
10:54:37Buy Up0.1480.00048.648.2
10:54:37Buy Up0.1480.000397.5348.9
10:54:10Buy Up0.1480.0000.4-39.6
10:54:08Buy Up0.1480.00040.039.0
10:53:59Buy Up0.1480.0001.0-99.0
10:53:55Buy Up0.1480.000100.098.9
10:52:32Buy Up0.1480.0001.1-98.9
10:52:30Buy Up0.1480.000100.095.9
10:52:06Buy Up0.1480.0014.14.0
10:51:18Buy Up0.1470.0000.10.0
10:51:18Buy Up0.1470.0000.1-49.9
10:51:14Buy Up0.1470.00050.015.4
10:51:12Buy Up0.1470.00034.633.5
10:51:08Buy Up0.1470.0001.1-28.9
10:51:03Buy Up0.1470.00030.04.2
10:50:13Buy Up0.1470.00025.8-248.4
10:50:12Buy Up0.1470.000274.2185.2
10:49:51Buy Up0.1470.00089.078.0
10:49:51Buy Up0.1470.00011.08.1
10:49:46Buy Up0.1470.0002.9-287.8
10:49:44Buy Up0.1470.000290.7284.7
10:48:54Buy Up0.1470.0006.0-66.8
10:48:06Buy Up0.1470.00072.8-77.2
10:48:05Buy Up0.1470.000150.00.0
10:48:04Buy Up0.1470.000150.022.8
10:48:04Buy Up0.1470.000127.2112.2
10:48:00Buy Up0.1470.00015.0-15.0
10:47:04Buy Up0.1470.00030.029.0
10:46:49Buy Up0.1470.0001.0-49.0
10:46:45Buy Up0.1470.00050.0-50.0
10:46:32Buy Up0.1470.000100.076.0
10:46:31Buy Up0.1470.00024.0-43.5
10:46:13Buy Up0.1470.00067.567.4
10:45:51Buy Up0.1470.0000.1-98.5
10:45:50Buy Up0.1470.00098.697.6
10:45:37Buy Up0.1470.0001.00.9
10:45:36Buy Up0.1470.0000.10.0
10:45:34Buy Up0.1470.0000.1-8.7
10:45:33Buy Up0.1470.0008.8-75.0
10:45:29Buy Up0.1470.00083.8-16.2
10:45:29Buy Up0.1470.000100.0-200.0
10:45:27Buy Up0.1470.000300.0299.9
10:45:26Buy Up0.1470.0000.1-99.9
10:44:36Buy Up0.1470.000100.094.8
10:44:09Buy Up0.1470.0005.2-114.8
10:44:08Buy Up0.1470.000120.0-380.0
10:44:05Buy Up0.1470.000500.0-500.0
10:43:50Buy Up0.1470.0001,000.0979.5
10:42:57Buy Up0.1470.00020.520.4
10:42:27Buy Up0.1470.0000.1-4.9
10:42:20Buy Up0.1470.0005.0-1,995.0
10:41:43Buy Up0.1470.0002,000.01,990.0
10:41:20Buy Up0.1470.00110.00.0
10:40:38Buy Up0.1460.00010.0-508.6
10:40:30Buy Up0.1460.000518.6518.5
10:40:24Buy Up0.1460.0000.1-1.9
10:40:22Buy Up0.1460.0002.01.7
10:40:14Buy Up0.1460.0000.3-29.7
10:40:09Buy Up0.1460.00030.029.0
10:38:51Buy Up0.1460.000100.099.9
10:38:51Buy Up0.1460.0001.0-99.0
10:38:37Buy Up0.1460.0000.1-0.6
10:38:35Buy Up0.1460.0000.7-67.3
10:38:28Buy Up0.1460.00068.066.9
10:38:24Buy Up0.1460.0001.1-8.9
10:38:22Buy Up0.1460.00010.0-90.0
10:38:18Buy Up0.1460.000100.098.7
10:38:14Buy Up0.1460.0001.3-128.7
10:38:08Buy Up0.1460.000130.0129.8
10:37:32Buy Up0.1460.0000.2-19.8
10:37:28Buy Up0.1460.00020.019.8
10:37:16Buy Up0.1460.0000.2-19.8
10:37:11Buy Up0.1460.00020.019.9
10:35:48Buy Up0.1460.0000.10.0
10:35:44Buy Up0.1460.0006.0-121.1
10:35:44Buy Up0.1460.0000.1-5.9
10:35:39Buy Up0.1460.00037.518.7
10:35:39Buy Up0.1460.00018.86.6
10:35:39Buy Up0.1460.000158.4120.9
10:35:39Buy Up0.1460.000127.1-31.3
10:35:34Buy Up0.1460.00050.0-137.8
10:35:34Buy Up0.1460.00012.2-37.8
10:35:34Buy Up0.146-0.001187.8187.3
10:35:33Buy Up0.1470.0000.5-49.5
10:35:31Buy Up0.1470.00050.025.1
10:35:22Buy Up0.1470.00124.924.8
10:35:20Buy Up0.146-0.0010.1-149.9
10:35:18Buy Up0.1470.001150.0149.9
10:34:45Buy Up0.146-0.0010.10.0
10:34:44Buy Up0.1470.0000.10.0
10:34:38Buy Up0.1470.0000.1-19.9
10:34:02Buy Up0.1470.00020.0-2,267.0
10:33:58Buy Up0.147-0.0012,287.02,286.1
10:32:47Buy Up0.1480.0010.9-12.1
10:32:27Buy Up0.147-0.00113.012.3
10:32:02Buy Up0.1480.0000.7-49.3
10:30:37Buy Up0.1480.00050.032.0
10:28:54Buy Up0.1480.00018.04.3
10:28:40Buy Up0.1480.00013.7-36.3
10:28:36Buy Up0.1480.00050.0-250.0
10:28:29Buy Up0.1480.000300.0299.9
10:26:11Buy Up0.1480.0000.1-999.9
10:25:56Buy Up0.1480.0001,000.0999.9
10:25:45Buy Up0.1480.0010.1-97.3
10:23:16Buy Up0.147-0.00197.467.6
10:23:00Buy Up0.1480.00129.8-79.8
10:22:45Buy Up0.1470.000109.653.6
10:22:11Buy Up0.147-0.00156.051.0
10:22:10Buy Up0.1480.0015.0-195.0
10:21:44Buy Up0.147-0.001200.0-2,366.1
10:21:32Buy Up0.148-0.0012,566.12,541.1
10:21:25Buy Up0.1490.00125.024.9
10:21:23Buy Up0.1480.0000.10.0
10:21:12Buy Up0.1480.0000.10.0
10:21:05Buy Up0.1480.0000.1-247.0
10:20:38Buy Up0.1490.0009.9-850.1
10:20:38Buy Up0.149-0.001860.0858.7
10:20:38Buy Up0.148-0.001247.1237.2
10:20:37Buy Up0.1500.0011.3-128.8
10:20:37Buy Up0.1490.000130.1129.4
10:19:00Buy Up0.1490.0000.7-69.3
10:18:58Buy Up0.1490.00070.069.7
10:18:49Buy Up0.1490.0000.3-19.7
10:18:42Buy Up0.1490.00020.017.0
10:18:39Buy Up0.1490.0003.00.4
10:18:37Buy Up0.1490.0005.04.9
10:18:37Buy Up0.1490.0002.6-2.4
10:18:33Buy Up0.1490.0000.1-189.4
10:18:31Buy Up0.1490.000189.589.5
10:18:30Buy Up0.1490.000100.092.4
10:18:28Buy Up0.1490.0017.6-20.2
10:18:25Buy Up0.149-0.00149.949.8
10:18:25Buy Up0.148-0.00127.8-22.1
10:18:12Buy Up0.1500.0010.10.0
10:18:10Buy Up0.1490.0000.1-9.9
10:18:07Buy Up0.1490.00010.0-30.0
10:18:05Buy Up0.149-0.00140.039.9
10:17:39Buy Up0.1500.0010.10.0
10:17:37Buy Up0.1490.0000.1-57.6
10:17:34Buy Up0.1490.00157.7-30.6
10:17:16Buy Up0.1490.00042.1-415.8
10:17:16Buy Up0.148-0.00188.346.2
10:17:14Buy Up0.1490.000457.9457.8
10:16:40Buy Up0.1490.0010.1-169.3
10:16:23Buy Up0.1490.00066.016.0
10:16:23Buy Up0.148-0.001169.4103.4
10:16:21Buy Up0.1490.00050.0-1,054.2
10:16:21Buy Up0.1490.000279.8279.4
10:16:21Buy Up0.1490.0001,104.2824.4
10:15:58Buy Up0.1490.0000.4-39.6
10:15:55Buy Up0.1490.00140.039.9
10:15:21Buy Up0.1480.0000.1-7.1
10:14:30Buy Up0.148-0.0017.2-33.3
10:14:15Buy Up0.1490.00040.540.4
10:13:09Buy Up0.1490.0000.10.0
10:12:55Buy Up0.1490.0010.1-312.7
10:12:51Buy Up0.148-0.001312.8306.2
10:12:50Buy Up0.1490.0006.6-43.4
10:12:36Buy Up0.1490.00050.033.6
10:12:31Buy Up0.1490.00016.4-49.5
10:12:29Buy Up0.1490.00065.9-295.2
10:12:29Buy Up0.1490.000361.1331.7
10:12:29Buy Up0.1490.00029.4-2,941.2
10:12:27Buy Up0.1490.0012,970.62,954.3
10:11:43Buy Up0.1480.00016.3-76.2
10:11:05Buy Up0.1480.00092.59.5
10:11:05Buy Up0.148-0.00183.082.9
10:10:45Buy Up0.1490.0000.1-9.0
10:10:40Buy Up0.1490.0009.1-98.9
10:10:11Buy Up0.1490.000108.0-92.0
10:10:09Buy Up0.1490.000200.0150.0
10:09:42Buy Up0.1490.00150.0-52.9
10:09:41Buy Up0.1480.000102.941.2
10:09:41Buy Up0.148-0.00161.7-38.3
10:09:36Buy Up0.1490.000100.050.0
10:09:25Buy Up0.1490.00050.0-150.0
10:09:17Buy Up0.1490.001200.0172.4
10:08:23Buy Up0.1480.00027.6-128.3
10:08:20Buy Up0.1480.000155.962.4
10:08:18Buy Up0.1490.0000.1-4.9
10:08:18Buy Up0.148-0.00193.593.4
10:08:11Buy Up0.1490.0005.0-69.9
10:08:10Buy Up0.1490.00074.9-350.2
10:08:10Buy Up0.1490.000425.1400.2
10:07:55Buy Up0.1490.00124.924.6
10:07:34Buy Up0.1480.0000.3-0.4
10:07:25Buy Up0.1480.0000.7-0.5
10:07:10Buy Up0.1480.0001.2-3.3
10:07:02Buy Up0.1480.0004.5-21.1
10:06:59Buy Up0.1480.00025.6-77.0
10:06:59Buy Up0.1480.000102.6101.2
10:06:55Buy Up0.1480.0001.40.2
10:06:50Buy Up0.1480.0002.30.3
10:06:50Buy Up0.1480.0001.2-1.1
10:06:37Buy Up0.1480.0002.0-3.4
10:06:35Buy Up0.1480.0005.45.3
10:06:31Buy Up0.1480.0000.1-2.4
10:06:30Buy Up0.1480.0009.5-0.5
10:06:30Buy Up0.1480.0002.50.1
10:06:30Buy Up0.1480.0002.4-7.1
10:06:27Buy Up0.1480.00010.09.9
10:06:26Buy Up0.1480.0000.1-5.3
10:06:25Buy Up0.1480.0005.4-14.6
10:06:25Buy Up0.1480.00020.019.9
10:06:23Buy Up0.1480.0000.1-1.4
10:06:22Buy Up0.1480.0001.51.4
10:06:19Buy Up0.1480.0000.10.0
10:06:19Buy Up0.1480.0000.10.0
10:06:09Buy Up0.1480.0000.1-0.9
10:06:07Buy Up0.1480.0001.00.0
10:06:06Buy Up0.1480.0001.00.9
10:06:05Buy Up0.1480.0000.10.0
10:06:05Buy Up0.1480.0000.10.0
10:06:05Buy Up0.1480.0000.10.0
10:06:05Buy Up0.1480.0000.10.0
10:06:04Buy Up0.1480.0000.1-25.3
10:06:02Buy Up0.1480.00025.4-76.2
10:06:00Buy Up0.1480.00081.478.9
10:06:00Buy Up0.1480.000101.620.2
10:05:59Buy Up0.1480.0002.5-2,047.5
10:05:56Buy Up0.1480.0002,050.02,049.9
10:04:28Buy Up0.1480.0010.1-9.9
10:03:16Buy Up0.1470.00010.0-3.0
10:02:19Buy Up0.1470.00013.0-137.0
10:02:18Buy Up0.1470.000150.056.8
10:02:15Buy Up0.1470.00093.2-150.6
10:02:13Buy Up0.147-0.001243.8243.3
10:01:38Buy Up0.1480.0010.5-49.5
10:01:35Buy Up0.147-0.00150.049.9
09:59:26Buy Up0.1480.0000.1-9.9
09:59:25Buy Up0.1480.00010.06.4
09:58:14Buy Up0.1480.0003.6-46.4
09:56:54Buy Up0.1480.00050.048.0
09:55:51Buy Up0.1480.0002.0-2.2
09:55:37Buy Up0.1480.0004.2-45.8
09:55:31Buy Up0.1480.00050.00.0
09:55:18Buy Up0.1480.00050.0-150.0
09:55:10Buy Up0.1480.000200.0152.2
09:55:04Buy Up0.1480.00047.8-52.2
09:54:56Buy Up0.1480.000100.099.9
09:54:49Buy Up0.1480.00015.0-85.0
09:54:49Buy Up0.1480.0000.1-14.9
09:54:48Buy Up0.1480.000100.0-300.0
09:54:41Buy Up0.1480.001400.0373.6
09:54:17Buy Up0.147-0.00126.4-373.6
09:54:15Buy Up0.1480.000400.0-600.0
09:54:13Buy Up0.1480.0001,000.0950.0
09:54:10Buy Up0.1480.00150.05.9
09:53:52Buy Up0.147-0.00144.1-55.9
09:53:51Buy Up0.1480.000100.00.0
09:53:30Buy Up0.1480.001100.026.5
09:53:24Buy Up0.1470.00073.5-48.9
09:53:22Buy Up0.147-0.001122.4-877.6
09:53:20Buy Up0.1480.0001,000.0999.9
09:53:08Buy Up0.1480.0010.1-137.2
09:53:07Buy Up0.1470.000137.370.6
09:53:05Buy Up0.147-0.00166.7-933.3
09:53:03Buy Up0.1480.0011,000.0888.7
09:52:51Buy Up0.1470.000111.3-188.7
09:52:50Buy Up0.147-0.001300.0299.9
09:52:49Buy Up0.1480.0000.1-10.0
09:52:48Buy Up0.1480.00010.1-989.9
09:52:43Buy Up0.1480.0001,000.0999.9
09:52:41Buy Up0.1480.0000.1-10.0
09:52:27Buy Up0.1480.00010.1-989.9
09:52:27Buy Up0.1480.0001,000.0970.4
09:51:41Buy Up0.1480.00129.63.1
09:51:27Buy Up0.1470.00026.526.4
09:51:08Buy Up0.1470.0000.1-116.9
09:51:03Buy Up0.1470.000117.073.0
09:50:58Buy Up0.1470.00044.0-134.4
09:50:54Buy Up0.1470.000178.4-321.6
09:50:53Buy Up0.1470.000500.0400.0
09:50:48Buy Up0.1470.000100.080.0
09:50:38Buy Up0.1470.00020.019.0
09:50:21Buy Up0.1470.0011.0-99.0
09:49:48Buy Up0.1460.000100.087.5
09:49:46Buy Up0.1460.00050.0-50.0
09:49:46Buy Up0.1460.00012.5-37.5
09:49:43Buy Up0.1460.000100.060.0
09:49:41Buy Up0.1460.00050.0-50.0
09:49:41Buy Up0.1460.00040.0-10.0
09:49:40Buy Up0.1460.000100.090.0
09:49:39Buy Up0.1460.000125.0-375.0
09:49:39Buy Up0.1460.00010.0-115.0
09:49:38Buy Up0.1460.000500.0461.1
09:49:37Buy Up0.1460.00038.928.0
09:49:32Buy Up0.1460.00010.9-99.1
09:49:29Buy Up0.1460.000110.070.0
09:49:28Buy Up0.1460.00040.0-360.0
09:49:27Buy Up0.1460.000400.0360.9
09:49:27Buy Up0.1460.00039.121.6
09:49:27Buy Up0.1460.0002.2-22.6
09:49:27Buy Up0.1460.00017.515.3
09:49:26Buy Up0.1460.00024.8-83.2
09:49:24Buy Up0.1460.000108.038.0
09:49:22Buy Up0.1460.00070.0-130.0
09:49:02Buy Up0.1460.000200.0145.6
09:48:59Buy Up0.146-0.00154.442.4
09:48:58Buy Up0.1470.00112.011.0
09:48:36Buy Up0.1460.0001.00.0
09:48:23Buy Up0.1460.0001.00.9
09:48:11Buy Up0.146-0.0010.1-18.5
09:47:46Buy Up0.1470.00018.6-271.6
09:47:44Buy Up0.1470.000290.290.2
09:47:30Buy Up0.1470.000200.0-300.0
09:47:28Buy Up0.1470.000500.0499.9
09:47:04Buy Up0.1470.0000.1-179.9
09:46:54Buy Up0.1470.000180.080.0
09:46:41Buy Up0.147-0.001100.099.7
09:46:33Buy Up0.1480.0010.3-29.7
09:46:28Buy Up0.147-0.00130.029.0
09:45:05Buy Up0.1480.0001.00.0
09:43:46Buy Up0.1480.0011.0-1.5
09:43:22Buy Up0.1470.0002.52.4
09:42:47Buy Up0.1470.0000.10.0
09:42:46Buy Up0.1470.0000.10.0
09:42:46Buy Up0.147-0.0010.1-0.5
09:42:03Buy Up0.1480.0000.6-19.4
09:41:59Buy Up0.1480.00020.0-10.0
09:41:58Buy Up0.1480.00030.029.6
09:41:32Buy Up0.1480.0000.4-39.6
09:41:28Buy Up0.1480.00040.039.9
09:40:51Buy Up0.1480.0000.1-9.9
09:40:49Buy Up0.1480.00010.09.0
09:40:05Buy Up0.1480.000100.099.0
09:40:05Buy Up0.1480.0001.0-99.0
09:39:54Buy Up0.1480.0001.0-99.0
09:39:49Buy Up0.1480.000100.099.0
09:39:43Buy Up0.1480.0001.00.8
09:39:38Buy Up0.1480.0000.2-19.8
09:39:33Buy Up0.1480.00020.019.0
09:39:17Buy Up0.1480.0001.0-99.0
09:39:14Buy Up0.1480.000100.099.0
09:39:03Buy Up0.1480.0001.00.9
09:39:01Buy Up0.1480.0000.1-0.4
09:38:55Buy Up0.1480.0000.50.4
09:38:53Buy Up0.1480.0000.10.0
09:38:53Buy Up0.1480.0000.1-100.1
09:38:45Buy Up0.1480.000100.2-5,024.8
09:38:43Buy Up0.148-0.0015,125.05,124.9
09:37:52Buy Up0.1490.0000.1-0.4
09:37:17Buy Up0.1490.0000.5-49.5
09:37:12Buy Up0.1490.00050.049.9
09:36:57Buy Up0.1490.0000.1-14.9
09:36:55Buy Up0.1490.00015.014.4
09:36:15Buy Up0.1490.0000.6-55.4
09:36:10Buy Up0.1490.00056.055.9
09:36:06Buy Up0.1490.0000.1-8.5
09:36:04Buy Up0.1490.0008.6-21.4
09:35:59Buy Up0.1490.00050.0-150.0
09:35:59Buy Up0.1490.00030.0-20.0
09:35:59Buy Up0.1490.000200.0181.0
09:35:59Buy Up0.1490.00019.0-462.0
09:35:58Buy Up0.1490.000481.0411.0
09:35:55Buy Up0.1490.00070.062.9
09:35:54Buy Up0.1490.0007.1-192.9
09:35:52Buy Up0.1490.000500.0492.0
09:35:52Buy Up0.1490.000200.0-300.0
09:35:44Buy Up0.1490.0008.07.5
09:35:44Buy Up0.1490.0000.5-49.5
09:35:42Buy Up0.1490.00050.049.8
09:35:22Buy Up0.1490.0000.2-19.8
09:35:17Buy Up0.1490.00020.09.4
09:35:12Buy Up0.1490.00010.6-19.4
09:35:10Buy Up0.1490.00030.018.0
09:34:59Buy Up0.1490.00112.0-8.0
09:34:58Buy Up0.1480.00020.019.9
09:34:50Buy Up0.148-0.0010.1-1.9
09:34:44Buy Up0.1490.0002.0-38.0
09:34:29Buy Up0.1490.00040.020.0
09:34:11Buy Up0.1490.00120.015.0
09:34:11Buy Up0.148-0.0015.0-95.0
09:34:09Buy Up0.1490.000100.099.0
09:34:09Buy Up0.1490.0001.0-34.0
09:34:06Buy Up0.1490.00035.0-15.0
09:33:59Buy Up0.1490.00050.0-50.0
09:33:58Buy Up0.1490.000100.070.0
09:33:55Buy Up0.1490.00030.029.0
09:33:51Buy Up0.1490.0001.0-99.0
09:33:42Buy Up0.1490.000100.060.0
09:33:39Buy Up0.1490.00140.030.0
09:33:38Buy Up0.148-0.00110.0-5.0
09:33:24Buy Up0.1490.00015.0-35.0
09:33:14Buy Up0.1490.00150.040.0
09:33:13Buy Up0.148-0.00110.07.0
09:33:04Buy Up0.1490.0003.0-97.0
09:32:58Buy Up0.1490.000100.080.0
09:32:57Buy Up0.1490.00020.0-47.9
09:32:54Buy Up0.1490.00067.967.8
09:32:54Buy Up0.1490.0000.10.0
09:32:53Buy Up0.1490.0000.1-199.9
09:32:48Buy Up0.1490.000200.0150.0
09:32:47Buy Up0.1490.00150.030.0
09:32:43Buy Up0.148-0.00120.0-1,680.0
09:32:40Buy Up0.1490.0005,000.04,998.9
09:32:40Buy Up0.1490.0001,700.0-3,300.0
09:32:14Buy Up0.1490.0011.1-98.9
09:32:11Buy Up0.148-0.001100.090.0
09:32:08Buy Up0.1490.00010.09.0
09:30:06Buy Up0.1490.0001.00.9
09:29:51Buy Up0.1490.0000.1-9.9
09:29:47Buy Up0.1490.00010.09.9
09:29:34Buy Up0.1490.0010.1-9.9
09:29:33Buy Up0.148-0.00110.09.0
09:28:58Buy Up0.1490.0001.00.9
09:28:46Buy Up0.1490.0000.1-1.9
09:26:27Buy Up0.1490.0012.01.1
09:25:51Buy Up0.148-0.0010.90.8
09:25:30Buy Up0.1490.0000.1-2.9
09:25:29Buy Up0.1490.0003.0-6.1
09:25:14Buy Up0.1490.0009.17.1
09:25:10Buy Up0.1490.0012.0-7.5
09:24:57Buy Up0.1480.0009.58.8
09:24:52Buy Up0.1480.0000.7-1.3
09:24:51Buy Up0.1480.0002.0-4.8
09:24:35Buy Up0.1480.0006.8-23.2
09:24:33Buy Up0.1480.00030.014.5
09:24:30Buy Up0.1480.00015.5-84.5
09:24:28Buy Up0.1480.000100.026.3
09:24:10Buy Up0.1480.00073.747.4
09:24:08Buy Up0.1480.000400.0396.2
09:24:08Buy Up0.1480.00026.3-373.7
09:23:47Buy Up0.1480.0003.8-20.0
09:23:27Buy Up0.1480.00095.480.4
09:23:27Buy Up0.1480.00023.8-71.6
09:23:23Buy Up0.1480.00015.0-5.1
09:22:57Buy Up0.1480.00020.1-59.9
09:22:56Buy Up0.1480.00080.0-95.6
09:22:38Buy Up0.1480.000175.6125.6
09:22:37Buy Up0.1480.00050.030.0
09:22:35Buy Up0.1480.00050.040.0
09:22:35Buy Up0.1480.00020.0-30.0
09:22:32Buy Up0.1480.00010.0-20.5
09:22:28Buy Up0.1480.00030.520.5
09:22:05Buy Up0.1480.00010.0-90.0
09:21:33Buy Up0.1480.000100.099.9
09:21:30Buy Up0.1480.0000.1-19.8
09:21:24Buy Up0.1480.000200.0-500.0
09:21:24Buy Up0.1480.00019.9-180.1
09:21:22Buy Up0.1480.000700.0600.0
09:21:17Buy Up0.1480.000100.0-60.0
09:21:11Buy Up0.1480.000160.063.3
09:21:10Buy Up0.1480.00096.796.6
09:20:59Buy Up0.1480.0000.1-225.4
09:20:49Buy Up0.1480.000225.5-1,188.5
09:20:49Buy Up0.1480.0001,414.01,412.0
09:20:47Buy Up0.1480.0002.01.9
09:20:25Buy Up0.1480.0010.1-99.9
09:20:13Buy Up0.1470.000100.088.3
09:20:07Buy Up0.147-0.00111.79.3
09:20:06Buy Up0.1480.0012.4-35.9
09:20:06Buy Up0.1470.00038.3-161.7
09:20:04Buy Up0.1470.000200.0199.0
09:18:56Buy Up0.1470.0001.00.0
09:18:56Buy Up0.1470.0001.00.0
09:18:49Buy Up0.1470.0001.00.0
09:18:49Buy Up0.1470.0001.00.0
09:18:48Buy Up0.147-0.0011.0-35.0
09:18:44Buy Up0.1480.00136.0-4.0
09:18:42Buy Up0.147-0.00140.039.0
09:18:33Buy Up0.1480.0001.0-499.0
09:18:31Buy Up0.1480.001500.0450.0
09:18:24Buy Up0.1470.00050.049.0
09:18:20Buy Up0.1470.0001.00.0
09:18:20Buy Up0.1470.0001.00.0
09:18:14Buy Up0.147-0.0011.0-19.0
09:18:11Buy Up0.1480.00020.010.0
09:18:04Buy Up0.1480.00010.0-241.7
09:18:00Buy Up0.1480.000251.7203.4
09:17:52Buy Up0.1480.00048.3-103.4
09:17:50Buy Up0.1480.000151.7-48.3
09:17:49Buy Up0.1480.001200.0199.9
09:17:49Buy Up0.147-0.0010.1-98.2
09:17:47Buy Up0.1480.00098.392.3
09:17:46Buy Up0.1480.0006.0-89.7
09:17:44Buy Up0.1480.00095.7-190.7
09:17:42Buy Up0.1480.000286.472.8
09:17:39Buy Up0.1480.000213.6-135.7
09:17:38Buy Up0.1480.000349.3301.6
09:17:35Buy Up0.1480.00047.745.4
09:17:33Buy Up0.1480.000200.0172.2
09:17:33Buy Up0.1480.0002.3-197.7
09:17:28Buy Up0.1480.00027.8-19.4
09:17:26Buy Up0.1480.00047.2-252.8
09:17:26Buy Up0.1480.000300.0292.5
09:17:08Buy Up0.1480.0007.5-22.5
09:17:08Buy Up0.1480.00030.00.0
09:17:04Buy Up0.1480.00030.010.0
09:17:02Buy Up0.1480.00020.0-80.0
09:17:02Buy Up0.1480.000100.075.0
09:17:01Buy Up0.1480.00025.0-75.0
09:17:01Buy Up0.1480.000100.099.3
09:16:57Buy Up0.1480.0003.0-2.0
09:16:57Buy Up0.1480.0000.7-2.3
09:16:53Buy Up0.1480.0005.0-15.0
09:16:53Buy Up0.1480.00020.0-5.0
09:16:49Buy Up0.1480.00025.0-75.0
09:16:49Buy Up0.1480.000100.095.0
09:16:44Buy Up0.1480.0005.0-15.0
09:16:44Buy Up0.1480.00020.0-5.0
09:16:42Buy Up0.1480.00025.0-75.0
09:16:42Buy Up0.1480.000100.0-200.0
09:16:17Buy Up0.1480.000300.0250.0
09:16:10Buy Up0.148-0.00150.043.9
09:16:08Buy Up0.1490.0006.1-93.9
09:16:02Buy Up0.1490.001100.095.0
09:16:01Buy Up0.1480.0005.0-495.0
09:15:59Buy Up0.1480.000500.0499.9
09:15:58Buy Up0.148-0.0010.1-16.0
09:15:57Buy Up0.1490.00016.113.1
09:15:53Buy Up0.1490.0013.0-17.0
09:15:51Buy Up0.1480.00020.0-80.0
09:15:51Buy Up0.1480.000100.030.0
09:15:50Buy Up0.1480.00070.0-1,330.0
09:15:48Buy Up0.148-0.0011,400.01,399.9
09:15:47Buy Up0.1490.000213.5-227.1
09:15:47Buy Up0.1490.0000.1-213.4
09:15:29Buy Up0.1490.000440.6321.2
09:15:27Buy Up0.1490.000119.4-1,940.6
09:15:26Buy Up0.1490.0002,060.01,120.0
09:15:26Buy Up0.149-0.001940.0715.0
09:15:23Buy Up0.1500.000800.0-2,200.0
09:15:23Buy Up0.1500.000225.0-575.0
09:15:22Buy Up0.1500.0003,000.02,800.0
09:15:20Buy Up0.150-0.001200.0100.0
09:15:18Buy Up0.1510.000100.070.0
09:15:14Buy Up0.1510.00030.010.0
09:15:12Buy Up0.1510.00020.00.0
09:15:10Buy Up0.1510.00020.010.0
09:15:08Buy Up0.1510.00110.0-17.4
09:15:07Buy Up0.1500.000554.4554.3
09:15:07Buy Up0.1500.00027.4-527.0
09:15:05Buy Up0.1510.00110.09.9
09:15:05Buy Up0.1500.0000.1-1.6
09:15:05Buy Up0.150-0.0011.7-8.3
09:15:03Buy Up0.1510.00110.09.9
09:15:03Buy Up0.1500.0000.1-1.6
09:15:03Buy Up0.150-0.0011.7-8.3
09:15:02Buy Up0.1510.00130.028.2
09:15:02Buy Up0.1500.0000.1-5.4
09:15:02Buy Up0.150-0.0015.5-24.5
09:15:02Buy Up0.150-0.0011.8-8.2
09:15:01Buy Up0.1510.00110.09.9
09:15:00Buy Up0.1510.000200.00.0
09:15:00Buy Up0.1500.0000.1-36.2
09:15:00Buy Up0.150-0.00136.3-163.7
09:14:59Buy Up0.1510.000200.0195.0
09:14:57Buy Up0.1510.0005.0-55.0
09:14:55Buy Up0.1510.00060.040.0
09:14:54Buy Up0.1510.00020.0-480.0
09:14:52Buy Up0.1510.000500.0450.0
09:14:45Buy Up0.1510.00050.030.0
09:14:41Buy Up0.1510.00020.010.0
09:14:40Buy Up0.1510.00010.0-40.0
09:14:39Buy Up0.1510.00050.040.0
09:14:39Buy Up0.1510.00010.0-40.0
09:14:38Buy Up0.1510.00050.040.0
09:14:38Buy Up0.1510.00010.0-42.0
09:14:36Buy Up0.1510.00052.049.0
09:14:36Buy Up0.1510.0003.02.9
09:14:36Buy Up0.1510.0000.1-49.9
09:14:35Buy Up0.1510.00050.00.0
09:14:35Buy Up0.1510.00050.0-50.0
09:14:34Buy Up0.1510.000100.0-900.0
09:14:33Buy Up0.1510.0001,000.0999.8
09:14:30Buy Up0.1510.00030.029.9
09:14:30Buy Up0.1510.0000.2-29.8
09:14:30Buy Up0.1510.0000.1-9.9
09:14:26Buy Up0.1510.00010.05.0
09:14:25Buy Up0.1510.0005.04.9
09:14:24Buy Up0.1510.0005.00.0
09:14:24Buy Up0.1510.0000.1-4.9
09:14:23Buy Up0.1510.0005.0-5.0
09:14:22Buy Up0.1510.00010.00.0
09:14:21Buy Up0.1510.00010.0-10.0
09:14:20Buy Up0.1510.00020.0-30.0
09:14:18Buy Up0.1510.00050.0-50.0
09:14:16Buy Up0.1510.000100.00.0
09:14:15Buy Up0.1510.000100.050.0
09:14:09Buy Up0.1510.00050.0-50.0
09:14:06Buy Up0.1510.000100.099.9
09:14:04Buy Up0.1510.0000.10.0
09:14:03Buy Up0.1510.0000.1-1,999.9
09:13:53Buy Up0.1510.0012,000.01,991.2
09:13:52Buy Up0.150-0.0018.8-921.2
09:13:48Buy Up0.1510.001930.0922.9
09:13:47Buy Up0.150-0.0017.1-1,593.9
09:13:44Buy Up0.1510.0005,000.04,993.4
09:13:44Buy Up0.1510.0001,601.0-3,399.0
09:13:23Buy Up0.1510.0016.66.1
09:12:35Buy Up0.1500.0000.5-19.5
09:12:23Buy Up0.1500.00020.019.9
09:12:01Buy Up0.1500.0000.1-0.9
09:11:54Buy Up0.1500.0001.0-111.3
09:11:50Buy Up0.1500.000112.3-387.7
09:11:49Buy Up0.1500.000500.00.0
09:11:48Buy Up0.1500.000500.0444.9
09:11:44Buy Up0.1500.00055.145.1
09:11:16Buy Up0.1500.00010.0-90.0
09:11:11Buy Up0.1500.000100.080.0
09:11:09Buy Up0.1500.00020.0-180.0
09:11:02Buy Up0.1500.000200.0199.9
09:10:42Buy Up0.1500.0000.10.0
09:10:40Buy Up0.1500.0010.1-0.9
09:10:35Buy Up0.149-0.0011.0-3,372.7
09:10:34Buy Up0.1500.0003,373.73,372.9
09:10:27Buy Up0.1500.0000.8-0.4
09:10:25Buy Up0.1500.0001.2-0.8
09:10:17Buy Up0.1510.00165.061.6
09:10:17Buy Up0.150-0.0012.0-63.0
09:10:13Buy Up0.1500.0003.4-26.6
09:10:12Buy Up0.1500.00030.024.3
09:10:07Buy Up0.1500.0005.7-3.7
09:10:05Buy Up0.1500.0009.4-6.3
09:09:57Buy Up0.1500.00015.7-10.5
09:09:55Buy Up0.150-0.00126.2-105.8
09:09:53Buy Up0.1510.000132.0131.9
09:09:50Buy Up0.1510.0000.10.0
09:09:49Buy Up0.1510.0000.1-43.5
09:09:47Buy Up0.1510.000500.0155.8
09:09:47Buy Up0.1510.00043.6-456.4
09:09:47Buy Up0.1510.000344.2344.1
09:09:46Buy Up0.1510.0000.1-13.4
09:09:44Buy Up0.1510.00060.0-66.4
09:09:44Buy Up0.1510.00013.5-46.5
09:09:44Buy Up0.1510.000126.4-299.9
09:09:43Buy Up0.1510.001300.037.4
09:09:43Buy Up0.1510.000426.3126.3
09:09:42Buy Up0.150-0.001262.6257.6
09:09:40Buy Up0.1510.0005.00.0
09:09:40Buy Up0.1510.0005.0-2,995.0
09:09:39Buy Up0.1510.0003,000.0710.7
09:09:33Buy Up0.1510.0002,289.3578.6
09:09:33Buy Up0.1510.0001,710.71,685.7
09:09:32Buy Up0.1510.00025.00.0
09:09:30Buy Up0.1510.00025.024.0
09:09:20Buy Up0.1510.0001.0-39.0
09:09:01Buy Up0.1510.00040.020.0
09:08:43Buy Up0.1510.00020.018.0
09:07:58Buy Up0.1510.0012.0-13.0
09:07:55Buy Up0.1500.00015.0-13.0
09:07:30Buy Up0.150-0.00128.025.0
09:07:23Buy Up0.1510.0003.02.9
09:07:16Buy Up0.1510.0010.10.0
09:06:57Buy Up0.1500.0000.1-18.9
09:06:54Buy Up0.1500.00019.0-475.9
09:06:50Buy Up0.1500.000494.9473.4
09:06:49Buy Up0.1500.00021.5-78.5
09:06:44Buy Up0.1500.000100.0-20.0
09:06:42Buy Up0.1500.000120.0-360.0
09:06:40Buy Up0.1500.000480.0479.9
09:06:40Buy Up0.1500.0000.10.0
09:06:38Buy Up0.1500.0000.1-49.9
09:06:36Buy Up0.1500.00050.049.9
09:06:27Buy Up0.150-0.0010.10.0
09:06:24Buy Up0.1510.0010.1-408.2
09:06:19Buy Up0.1500.000408.3-391.7
09:06:18Buy Up0.1500.001800.0796.6
09:05:50Buy Up0.1490.0003.4-6.6
09:05:48Buy Up0.1490.00010.01.7
09:05:45Buy Up0.149-0.0018.3-144.7
09:05:40Buy Up0.1500.001153.0128.0
09:05:40Buy Up0.1490.00025.024.9
09:05:35Buy Up0.1490.0000.1-438.5
09:05:33Buy Up0.1490.00080.0-723.5
09:05:33Buy Up0.1490.000438.6358.6
09:05:31Buy Up0.1490.000803.5756.7
09:05:30Buy Up0.1490.00046.8-53.2
09:05:28Buy Up0.1490.00050.0-50.0
09:05:28Buy Up0.1490.000400.084.2
09:05:28Buy Up0.1490.000315.8295.8
09:05:28Buy Up0.1490.00020.0-30.0
09:05:28Buy Up0.1490.000100.0-300.0
09:05:28Buy Up0.1490.000100.0-300.0
09:05:27Buy Up0.1490.000400.0200.0
09:05:27Buy Up0.1490.000200.0-300.0
09:05:26Buy Up0.149-0.001500.0499.9
09:05:10Buy Up0.1500.0010.1-197.0
09:05:10Buy Up0.1490.000197.1-362.9
09:05:09Buy Up0.1500.001100.039.6
09:05:09Buy Up0.1490.00060.410.4
09:05:09Buy Up0.149-0.001560.0460.0
09:05:07Buy Up0.149-0.00150.049.0
09:04:59Buy Up0.1500.0001.0-2,270.4
09:04:57Buy Up0.1500.0002,271.42,171.4
09:04:56Buy Up0.150-0.001100.080.0
09:04:06Buy Up0.1510.00020.015.1
09:03:43Buy Up0.1510.0005.0-45.0
09:03:43Buy Up0.1510.0004.9-0.1
09:03:30Buy Up0.1510.00050.049.0
09:03:22Buy Up0.1510.0001.00.9
09:03:21Buy Up0.1510.0000.10.0
09:03:19Buy Up0.1510.0010.1-653.5
09:03:17Buy Up0.150-0.001653.6-1,267.2
09:03:16Buy Up0.1510.0001,920.81,854.2
09:03:15Buy Up0.151-0.00166.626.6
09:03:11Buy Up0.1520.00140.0-80.4
09:03:02Buy Up0.151-0.001120.471.3
09:03:01Buy Up0.1520.00049.148.2
09:03:01Buy Up0.1520.00010.29.2
09:03:01Buy Up0.1520.0001.0-499.0
09:03:01Buy Up0.1520.0000.9-9.3
09:03:00Buy Up0.1520.000500.0462.8
09:03:00Buy Up0.1520.00037.2-16.3
09:02:59Buy Up0.1520.00053.5-604.6
09:02:58Buy Up0.1520.000658.1458.1
09:02:57Buy Up0.1520.00050.0-150.0
09:02:57Buy Up0.1520.000200.0150.0
09:02:56Buy Up0.1520.001200.0185.9
09:02:54Buy Up0.151-0.00114.1-35.9
09:02:52Buy Up0.1520.00150.031.9
09:02:51Buy Up0.151-0.00118.1-981.9
09:02:48Buy Up0.1520.0001,000.0999.0
09:02:30Buy Up0.1520.0001.0-626.5
09:01:59Buy Up0.152-0.001627.5485.2
09:01:56Buy Up0.1530.00155.0-71.7
09:01:56Buy Up0.1530.000265.5210.5
09:01:56Buy Up0.1530.000142.3-123.2
09:01:55Buy Up0.1520.000126.7-1,401.9
09:01:55Buy Up0.152-0.0011,528.61,390.5
09:01:54Buy Up0.1530.001138.1-396.9
09:01:53Buy Up0.153-0.0013,006.82,981.9
09:01:53Buy Up0.152-0.001535.0-2,471.8
09:01:52Buy Up0.1540.00124.9-9.5
09:01:51Buy Up0.153-0.00134.44.4
09:01:47Buy Up0.1540.00030.0-71.7
09:01:46Buy Up0.1540.000101.771.7
09:01:45Buy Up0.1540.00030.029.9
09:01:45Buy Up0.1540.0000.1-32.7
09:01:44Buy Up0.1540.00132.8-33.8
09:01:42Buy Up0.153-0.00166.635.2
09:01:40Buy Up0.1540.00130.0-286.4
09:01:40Buy Up0.1540.00031.41.4
09:01:40Buy Up0.1530.000316.4311.2
09:01:39Buy Up0.153-0.0015.2-24.2
09:01:38Buy Up0.1550.00228.6-119.5
09:01:38Buy Up0.1550.002105.29.9
09:01:38Buy Up0.1540.00129.40.5
09:01:38Buy Up0.154-0.00130.01.4
09:01:38Buy Up0.153-0.002148.142.9
09:01:38Buy Up0.153-0.00128.9-1.1
09:01:37Buy Up0.1540.00046.9-285.7
09:01:37Buy Up0.1540.000204.7157.8
09:01:37Buy Up0.153-0.00195.3-109.4
09:01:36Buy Up0.1550.00162.8-444.3
09:01:36Buy Up0.1540.000507.1465.8
09:01:36Buy Up0.1540.00041.3-8.7
09:01:36Buy Up0.154-0.001332.6269.8
09:01:35Buy Up0.1540.00160.342.6
09:01:35Buy Up0.1540.00130.121.2
09:01:35Buy Up0.1540.00050.019.9
09:01:35Buy Up0.1530.00017.716.4
09:01:35Buy Up0.153-0.0018.9-51.4
09:01:35Buy Up0.153-0.0011.3-149.3
09:01:34Buy Up0.1540.00120.0-10.9
09:01:34Buy Up0.1540.000500.0480.0
09:01:34Buy Up0.1540.000150.639.1
09:01:34Buy Up0.1540.000111.5-388.5
09:01:33Buy Up0.1540.000500.0358.5
09:01:33Buy Up0.153-0.00130.9-469.1
09:01:32Buy Up0.1540.000300.0200.1
09:01:32Buy Up0.1540.000200.0-100.0
09:01:32Buy Up0.1540.000141.5-58.5
09:01:31Buy Up0.1540.00099.9-100.1
09:01:30Buy Up0.1540.001200.084.8
09:01:30Buy Up0.1540.0011,000.0983.7
09:01:30Buy Up0.153-0.001115.2-884.8
09:01:29Buy Up0.1530.00016.3-25.8
09:01:26Buy Up0.1530.00042.128.8
09:01:24Buy Up0.1540.00150.039.9
09:01:24Buy Up0.153-0.00113.3-36.7
09:01:22Buy Up0.153-0.00110.1-16.2
09:01:20Buy Up0.1540.00026.3-5.9
09:01:19Buy Up0.1540.00132.225.5
09:01:19Buy Up0.1530.0006.7-3.5
09:01:19Buy Up0.1530.00010.24.8
09:01:17Buy Up0.1530.0005.4-33.5
09:01:17Buy Up0.1530.00038.937.6
09:01:15Buy Up0.1530.0001.3-9.3
09:01:13Buy Up0.1540.00180.076.9
09:01:13Buy Up0.153-0.00110.6-69.4
09:01:09Buy Up0.1530.0003.1-20.5
09:01:09Buy Up0.1530.00023.618.7
09:01:08Buy Up0.153-0.0014.9-45.1
09:01:07Buy Up0.1540.00150.049.9
09:00:17Buy Up0.1530.0002.00.0
09:00:17Buy Up0.1530.0000.8-1.2
09:00:17Buy Up0.1530.0000.1-0.7
09:00:02Buy Up0.1530.0002.00.6
09:00:01Buy Up0.1530.00010.77.4
09:00:01Buy Up0.1530.0001.4-9.3
09:00:00Buy Up0.1530.0003.3-21.7
09:00:00Buy Up0.153-0.00125.0-2,935.4
08:58:01Buy Up0.1540.1542,960.42,960.4