All All Singapore Warrants from SGX | DZHI

List Warrants by: Warrants

View by

3CNERGY W200528 0.00 0.00 (0.00%)	Bid Ask	0.002 (3,021,000) 0.005 (548,200)	Open Close	0.00 0.003	High Low	0.00 0.00	Vol (K) 0
ABUNDANCEIN EW210130 0.00 0.00 (0.00%)	Bid Ask	0.019 (300,000) 0.024 (800,000)	Open Close	0.00 0.023	High Low	0.00 0.00	Vol (K) 0
AP STRAT W180716 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.01 (100,000)	Open Close	0.00 0.03	High Low	0.00 0.00	Vol (K) 0
AP STRAT W190506 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.002 (9,000,000)	Open Close	0.00 0.001	High Low	0.00 0.00	Vol (K) 0
AP STRAT W201119 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.001 (31,421,000)	Open Close	0.00 0.001	High Low	0.00 0.00	Vol (K) 0
ARION ENT W200505 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.001 (16,690,700)	Open Close	0.00 0.001	High Low	0.00 0.00	Vol (K) 0
ASIAPHOS W200323 0.014 -0.005 (-35.71%)	Bid Ask	0.014 (100,000) 0.018 (100,000)	Open Close	0.014 0.014	High Low	0.014 0.014	Vol (K) 200
CHARISMA W211128 0.003 +0.001 (50.00%)	Bid Ask	0.003 (470,700) 0.004 (4,450,000)	Open Close	0.003 0.002	High Low	0.003 0.002	Vol (K) 3529.5
CHINA MEDW180329 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.001 (450,000)	Open Close	0.00 0.002	High Low	0.00 0.00	Vol (K) 0
CHINA STAR W180417 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.004 (300,000)	Open Close	0.00 0.004	High Low	0.00 0.00	Vol (K) 0
EINDEC W190822 0.00 0.00 (0.00%)	Bid Ask	0.001 (1,000,000) 0.00 (0)	Open Close	0.00 0.002	High Low	0.00 0.00	Vol (K) 0
JEP W191220 0.00 0.00 (0.00%)	Bid Ask	0.008 (1,000,000) 0.013 (500,000)	Open Close	0.00 0.009	High Low	0.00 0.00	Vol (K) 0
LIFEBRANDZ W190602 0.00 0.00 (0.00%)	Bid Ask	0.005 (97,600) 0.015 (64,900)	Open Close	0.00 0.005	High Low	0.00 0.00	Vol (K) 0
NTEGRATOR W181123 0.00 0.00 (0.00%)	Bid Ask	0.004 (6,000,000) 0.005 (4,222,000)	Open Close	0.00 0.004	High Low	0.00 0.00	Vol (K) 0
SECURA W190125 0.008 +0.003 (37.50%)	Bid Ask	0.004 (500,000) 0.013 (200,000)	Open Close	0.008 0.008	High Low	0.008 0.008	Vol (K) 100
STARBURST W210614 0.174 +0.001 (0.58%)	Bid Ask	0.173 (100,000) 0.178 (1,000)	Open Close	0.174 0.173	High Low	0.174 0.174	Vol (K) 30
TRITECH GROUP W190329 0.00 0.00 (0.00%)	Bid Ask	0.001 (300,000) 0.003 (300,000)	Open Close	0.00 0.003	High Low	0.00 0.00	Vol (K) 0
VIKING W180425 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.001 (3,856,100)	Open Close	0.00 0.001	High Low	0.00 0.00	Vol (K) 0
VIKING W220701 0.00 0.00 (0.00%)	Bid Ask	0.003 (7,524,900) 0.005 (1,115,900)	Open Close	0.00 0.005	High Low	0.00 0.00	Vol (K) 0
2NDCHANCE W200123 0.011 0.00 (0.00%)	Bid Ask	0.01 (17,239,400) 0.011 (7,702,200)	Open Close	0.011 0.011	High Low	0.011 0.01	Vol (K) 6498.9

*Stocks are 15mins delayed

	Japanese Yen		113.14
	Hong Kong Dollar		7.802
	Singapore Dollar		1.359
	Malaysia Ringgit		4.224
	Australian Dollar		1.275

Live Trading Mondays: Live Trading Asian Indices
Oct 2017 9	Time: 9.00am – 11.30am Venue Address: SGX Auditorium (Lvl 2), 2 Shenton Way, SGX Centre 1

ALL WARRANTS (SINGAPORE)