All All Singapore Warrants from SGX | DZHI

List Warrants by: Warrants

View by

3CNERGY W200528 0.00 0.00 (0.00%)	Bid Ask	0.005 (1,780,500) 0.006 (1,548,000)	Open Close	0.00 0.005	High Low	0.00 0.00	Vol (K) 0
ABUNDANCEIN EW210130 0.00 0.00 (0.00%)	Bid Ask	0.013 (300,000) 0.025 (722,000)	Open Close	0.00 0.022	High Low	0.00 0.00	Vol (K) 0
AP STRAT W180716 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.015 (100,000)	Open Close	0.00 0.03	High Low	0.00 0.00	Vol (K) 0
AP STRAT W190506 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.002 (3,498,100)	Open Close	0.00 0.001	High Low	0.00 0.00	Vol (K) 0
AP STRAT W201119 0.00 0.00 (0.00%)	Bid Ask	0.001 (48,746,800) 0.002 (7,120,800)	Open Close	0.00 0.001	High Low	0.00 0.00	Vol (K) 0
ARION ENT W200505 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.001 (10,824,700)	Open Close	0.00 0.001	High Low	0.00 0.00	Vol (K) 0
ASIAPHOS W200323 0.018 0.00 (0.00%)	Bid Ask	0.016 (736,200) 0.018 (36,400)	Open Close	0.018 0.018	High Low	0.018 0.016	Vol (K) 924.2
CHARISMA W211128 0.00 0.00 (0.00%)	Bid Ask	0.003 (14,894,400) 0.005 (300,000)	Open Close	0.00 0.004	High Low	0.00 0.00	Vol (K) 0
CHINA MEDW180329 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.003 (200,000)	Open Close	0.00 0.001	High Low	0.00 0.00	Vol (K) 0
CHINA STAR W180417 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.003 (400,000)	Open Close	0.00 0.001	High Low	0.00 0.00	Vol (K) 0
DISA W170802 0.007 0.00 (0.00%)	Bid Ask	0.006 (7,463,800) 0.007 (2,852,100)	Open Close	0.006 0.007	High Low	0.007 0.006	Vol (K) 12633.1
EINDEC W190822 0.00 0.00 (0.00%)	Bid Ask	0.001 (2,000,000) 0.009 (13,200)	Open Close	0.00 0.002	High Low	0.00 0.00	Vol (K) 0
JEP W191220 0.011 +0.001 (10.00%)	Bid Ask	0.011 (81,800) 0.013 (200,000)	Open Close	0.011 0.01	High Low	0.011 0.011	Vol (K) 1118.2
LIFEBRANDZ W190602 0.00 0.00 (0.00%)	Bid Ask	0.008 (4,005,700) 0.01 (4,498,900)	Open Close	0.00 0.009	High Low	0.00 0.00	Vol (K) 0
METAL COMP W170908 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.001 (637,000)	Open Close	0.00 0.001	High Low	0.00 0.00	Vol (K) 0
METECH INTL W171005 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.001 (14,805,400)	Open Close	0.00 0.001	High Low	0.00 0.00	Vol (K) 0
NTEGRATOR W181123 0.00 0.00 (0.00%)	Bid Ask	0.006 (7,391,900) 0.008 (3,598,000)	Open Close	0.00 0.007	High Low	0.00 0.00	Vol (K) 0
OLS W170825 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.001 (14,693,200)	Open Close	0.00 0.001	High Low	0.00 0.00	Vol (K) 0
SECURA W190125 0.00 0.00 (0.00%)	Bid Ask	0.005 (97,400) 0.016 (97,400)	Open Close	0.00 0.005	High Low	0.00 0.00	Vol (K) 0
STARBURST W210614 0.00 0.00 (0.00%)	Bid Ask	0.10 (44,000) 0.14 (34,000)	Open Close	0.00 0.129	High Low	0.00 0.00	Vol (K) 0

*Stocks are 15mins delayed

	Japanese Yen		111.32
	Hong Kong Dollar		7.799
	Singapore Dollar		1.389
	Malaysia Ringgit		4.289
	Australian Dollar		1.324

The Impact of Trumponomics
Mar 2017 25	Time: 10.00am – 4.00pm Venue Address: NTUC Auditorium, Level 7, 1 Marina Boulevard, Singapore 018989

ALL WARRANTS (SINGAPORE)