All All Singapore Warrants from SGX | DZHI

List Warrants by: Warrants

View by

3CNERGY W200528 0.00 0.00 (0.00%)	Bid Ask	0.003 (699,000) 0.005 (973,600)	Open Close	0.00 0.005	High Low	0.00 0.00	Vol (K) 0
ABUNDANCEIN EW210130 0.00 0.00 (0.00%)	Bid Ask	0.017 (300,000) 0.025 (700,000)	Open Close	0.00 0.022	High Low	0.00 0.00	Vol (K) 0
AP STRAT W180716 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.01 (100,000)	Open Close	0.00 0.03	High Low	0.00 0.00	Vol (K) 0
AP STRAT W190506 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.002 (4,000,000)	Open Close	0.00 0.001	High Low	0.00 0.00	Vol (K) 0
AP STRAT W201119 0.001 0.00 (0.00%)	Bid Ask	0.001 (49,801,800) 0.002 (17,162,000)	Open Close	0.001 0.001	High Low	0.001 0.001	Vol (K) 550
ARION ENT W200505 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.001 (19,863,700)	Open Close	0.00 0.001	High Low	0.00 0.00	Vol (K) 0
ASIAPHOS W200323 0.015 -0.002 (-11.76%)	Bid Ask	0.015 (750,000) 0.017 (250,000)	Open Close	0.015 0.017	High Low	0.015 0.015	Vol (K) 50
CHARISMA W211128 0.003 0.00 (0.00%)	Bid Ask	0.003 (2,550,000) 0.004 (2,030,000)	Open Close	0.003 0.003	High Low	0.003 0.003	Vol (K) 200
CHINA MEDW180329 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.002 (500,000)	Open Close	0.00 0.002	High Low	0.00 0.00	Vol (K) 0
CHINA STAR W180417 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.005 (500,000)	Open Close	0.00 0.004	High Low	0.00 0.00	Vol (K) 0
EINDEC W190822 0.00 0.00 (0.00%)	Bid Ask	0.001 (2,000,000) 0.012 (500,000)	Open Close	0.00 0.002	High Low	0.00 0.00	Vol (K) 0
JEP W191220 0.009 0.00 (0.00%)	Bid Ask	0.008 (1,000,000) 0.009 (10,000)	Open Close	0.009 0.009	High Low	0.009 0.009	Vol (K) 350
LIFEBRANDZ W190602 0.00 0.00 (0.00%)	Bid Ask	0.005 (300,000) 0.007 (294,900)	Open Close	0.00 0.005	High Low	0.00 0.00	Vol (K) 0
METAL COMP W170908 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.001 (1,142,000)	Open Close	0.00 0.001	High Low	0.00 0.00	Vol (K) 0
METECH INTL W171005 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.001 (30,700,400)	Open Close	0.00 0.001	High Low	0.00 0.00	Vol (K) 0
NTEGRATOR W181123 0.006 -0.001 (-14.29%)	Bid Ask	0.006 (220,000) 0.007 (7,328,500)	Open Close	0.006 0.007	High Low	0.006 0.006	Vol (K) 3765
OLS W170825 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.001 (51,981,500)	Open Close	0.00 0.001	High Low	0.00 0.00	Vol (K) 0
SECURA W190125 0.00 0.00 (0.00%)	Bid Ask	0.002 (1,000,000) 0.015 (40,000)	Open Close	0.00 0.003	High Low	0.00 0.00	Vol (K) 0
STARBURST W210614 0.155 +0.018 (13.14%)	Bid Ask	0.143 (400) 0.155 (15,000)	Open Close	0.155 0.137	High Low	0.155 0.143	Vol (K) 34.6
TRITECH GROUP W190329 0.00 0.00 (0.00%)	Bid Ask	0.001 (1,000,000) 0.003 (900,000)	Open Close	0.00 0.002	High Low	0.00 0.00	Vol (K) 0

*Stocks are 15mins delayed

	Japanese Yen		109.52
	Hong Kong Dollar		7.821
	Singapore Dollar		1.36
	Malaysia Ringgit		4.292
	Australian Dollar		1.265

Live Trading Mondays: Daily Leverage Certificates
Aug 2017 7	Time: 9.00am – 11.30am Venue Address: SGX Auditorium (Lvl 2), 2 Shenton Way, SGX Centre 1

ALL WARRANTS (SINGAPORE)