All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,255.14 -13.74 (-0.42%)
Open
Close
3,256.25
3,268.88
High
Low
3,261.65
3,249.37
Vol (K)
61.162
FTSE ST Maritime
301.59 -0.44 (-0.15%)
Open
Close
299.89
302.03
High
Low
303.28
298.20
Vol (K)
0
FTSE ST All-Share
790.85 -3.78 (-0.48%)
Open
Close
791.96
794.63
High
Low
792.34
790.09
Vol (K)
110.616
FTSE ST Oil & Gas
345.85 -0.31 (-0.09%)
Open
Close
344.09
346.16
High
Low
346.25
342.88
Vol (K)
1.396
FTSE ST Basic
96.42 -0.44 (-0.45%)
Open
Close
95.43
96.86
High
Low
96.86
95.43
Vol (K)
10.032
FTSE ST Ind
804.64 -9.56 (-1.17%)
Open
Close
812.19
814.20
High
Low
812.19
802.89
Vol (K)
17.992
FTSE ST Cons
499.07 -2.63 (-0.52%)
Open
Close
500.19
501.70
High
Low
500.82
497.71
Vol (K)
16.371
FTSE ST Health
1,229.40 +6.96 (0.57%)
Open
Close
1,226.36
1,222.44
High
Low
1,238.12
1,222.44
Vol (K)
0
FTSE ST Consumer
746.06 -5.71 (-0.76%)
Open
Close
745.63
751.77
High
Low
748.68
744.80
Vol (K)
9.946
FTSE ST COM
947.66 +2.26 (0.24%)
Open
Close
942.88
945.40
High
Low
947.92
942.80
Vol (K)
6.187
FTSE ST Utilities
362.05 +1.02 (0.28%)
Open
Close
358.97
361.03
High
Low
362.84
358.97
Vol (K)
0
FTSE ST Fin
928.22 -3.60 (-0.39%)
Open
Close
929.16
931.82
High
Low
929.73
927.73
Vol (K)
21.285
FTSE ST Real Estate
837.15 -1.97 (-0.23%)
Open
Close
837.94
839.12
High
Low
838.07
836.11
Vol (K)
18.363
FTSE ST RE Hldgs
894.56 -3.68 (-0.41%)
Open
Close
896.39
898.24
High
Low
897.02
893.44
Vol (K)
8.482
FTSE ST RE Invst
807.81 -0.63 (-0.08%)
Open
Close
807.78
808.44
High
Low
808.29
806.09
Vol (K)
9.881
FTSE ST Tech
241.84 -1.78 (-0.73%)
Open
Close
243.62
243.62
High
Low
243.62
241.84
Vol (K)
27.126
FTSE ST China
233.02 -0.80 (-0.34%)
Open
Close
233.11
233.82
High
Low
233.38
232.38
Vol (K)
18.013
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
810.41 -1.74 (-0.21%)
Open
Close
810.51
812.15
High
Low
811.04
809.40
Vol (K)
42.507
FTSE ST Catalist Index
444.84 -3.68 (-0.82%)
Open
Close
447.18
448.52
High
Low
447.18
444.07
Vol (K)
0

*Stocks are 15mins delayed