All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,277.91 -0.47 (-0.01%)
Open
Close
3,273.57
3,278.38
High
Low
3,286.08
3,262.99
Vol (K)
253.878
FTSE ST Maritime
277.22 +3.76 (1.37%)
Open
Close
275.14
273.46
High
Low
278.91
275.14
Vol (K)
0
FTSE ST All-Share
793.83 -0.24 (-0.03%)
Open
Close
793.09
794.07
High
Low
795.53
790.83
Vol (K)
353.107
FTSE ST Oil & Gas
328.76 +2.16 (0.66%)
Open
Close
327.52
326.60
High
Low
329.57
322.80
Vol (K)
1.886
FTSE ST Basic
45.73 0.00 (0.00%)
Open
Close
45.51
45.73
High
Low
46.09
45.20
Vol (K)
7.082
FTSE ST Ind
779.42 +0.75 (0.10%)
Open
Close
781.21
778.67
High
Low
782.41
777.44
Vol (K)
99.204
FTSE ST Cons
473.07 +6.54 (1.40%)
Open
Close
468.13
466.53
High
Low
473.80
467.96
Vol (K)
31.433
FTSE ST Health
1,292.58 -0.38 (-0.03%)
Open
Close
1,290.16
1,292.96
High
Low
1,296.21
1,282.53
Vol (K)
0
FTSE ST Consumer
707.87 +0.51 (0.07%)
Open
Close
708.94
707.36
High
Low
709.71
702.54
Vol (K)
57.815
FTSE ST COM
772.46 +1.99 (0.26%)
Open
Close
770.29
770.47
High
Low
775.07
767.64
Vol (K)
23.585
FTSE ST Utilities
285.36 -0.41 (-0.14%)
Open
Close
285.90
285.77
High
Low
287.10
281.90
Vol (K)
0
FTSE ST Fin
986.08 -2.72 (-0.28%)
Open
Close
985.20
988.80
High
Low
988.73
982.51
Vol (K)
109.733
FTSE ST Real Estate
824.49 +2.47 (0.30%)
Open
Close
822.86
822.02
High
Low
826.09
822.01
Vol (K)
90.808
FTSE ST RE Hldgs
824.56 +9.31 (1.14%)
Open
Close
816.14
815.25
High
Low
825.31
814.09
Vol (K)
21.726
FTSE ST RE Invst
835.21 -1.58 (-0.19%)
Open
Close
837.62
836.79
High
Low
838.70
834.67
Vol (K)
69.082
FTSE ST Tech
233.42 +0.23 (0.10%)
Open
Close
233.19
233.19
High
Low
234.99
231.85
Vol (K)
22.299
FTSE ST China
217.53 +2.30 (1.07%)
Open
Close
215.77
215.23
High
Low
217.99
215.42
Vol (K)
39.317
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
734.86 +3.36 (0.46%)
Open
Close
732.06
731.50
High
Low
737.30
731.72
Vol (K)
18.85
FTSE ST Catalist Index
299.42 +0.46 (0.15%)
Open
Close
298.95
298.96
High
Low
299.81
297.97
Vol (K)
0

*Stocks are 15mins delayed