All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,205.56 +0.85 (0.03%)
Open
Close
3,194.18
3,204.71
High
Low
3,210.24
3,187.83
Vol (K)
79.619
FTSE ST Maritime
220.52 +0.38 (0.17%)
Open
Close
220.52
220.14
High
Low
222.61
216.73
Vol (K)
0
FTSE ST All-Share
779.73 +0.55 (0.07%)
Open
Close
777.16
779.18
High
Low
780.74
776.47
Vol (K)
126.858
FTSE ST Oil & Gas
344.30 +3.19 (0.94%)
Open
Close
341.36
341.11
High
Low
345.22
340.86
Vol (K)
0.015
FTSE ST Basic
80.99 0.00 (0.00%)
Open
Close
80.99
80.99
High
Low
81.43
80.77
Vol (K)
3.271
FTSE ST Ind
734.82 -3.76 (-0.51%)
Open
Close
732.30
738.58
High
Low
735.72
731.98
Vol (K)
43.65
FTSE ST Cons
421.46 -1.79 (-0.42%)
Open
Close
422.63
423.25
High
Low
422.63
418.49
Vol (K)
10.005
FTSE ST Health
1,306.07 +34.34 (2.70%)
Open
Close
1,270.59
1,271.73
High
Low
1,307.50
1,270.59
Vol (K)
0
FTSE ST Consumer
711.18 +6.66 (0.95%)
Open
Close
703.64
704.52
High
Low
713.11
703.37
Vol (K)
23.088
FTSE ST COM
772.59 -2.64 (-0.34%)
Open
Close
775.34
775.23
High
Low
775.34
769.94
Vol (K)
9.476
FTSE ST Utilities
301.37 +5.02 (1.69%)
Open
Close
296.97
296.35
High
Low
302.54
296.97
Vol (K)
0
FTSE ST Fin
975.41 +0.65 (0.07%)
Open
Close
972.78
974.76
High
Low
976.93
971.29
Vol (K)
30.532
FTSE ST Real Estate
801.73 -0.76 (-0.09%)
Open
Close
802.23
802.49
High
Low
803.38
800.38
Vol (K)
25.676
FTSE ST RE Hldgs
805.45 +1.12 (0.14%)
Open
Close
803.63
804.33
High
Low
806.91
801.10
Vol (K)
5.319
FTSE ST RE Invst
809.42 -1.90 (-0.23%)
Open
Close
811.31
811.32
High
Low
812.77
808.73
Vol (K)
20.356
FTSE ST Tech
224.37 +0.34 (0.15%)
Open
Close
222.80
224.03
High
Low
224.37
222.80
Vol (K)
5.338
FTSE ST China
210.05 -1.28 (-0.61%)
Open
Close
210.74
211.33
High
Low
211.00
209.33
Vol (K)
13.902
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
791.73 -3.80 (-0.48%)
Open
Close
793.10
795.53
High
Low
794.22
790.90
Vol (K)
8.217
FTSE ST Catalist Index
367.89 -1.26 (-0.34%)
Open
Close
369.67
369.15
High
Low
370.17
367.68
Vol (K)
0

*Stocks are 15mins delayed