All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,215.15 -4.38 (-0.14%)
Open
Close
3,217.50
3,219.53
High
Low
3,221.23
3,213.79
Vol (K)
41.811
FTSE ST Maritime
231.49 -3.02 (-1.29%)
Open
Close
234.11
234.51
High
Low
234.11
231.49
Vol (K)
0
FTSE ST All-Share
783.34 -1.07 (-0.14%)
Open
Close
783.79
784.41
High
Low
784.51
783.23
Vol (K)
46.69
FTSE ST Oil & Gas
350.23 -0.12 (-0.03%)
Open
Close
349.63
350.35
High
Low
350.61
349.21
Vol (K)
0.249
FTSE ST Basic
99.81 +0.98 (0.99%)
Open
Close
98.83
98.83
High
Low
100.25
97.84
Vol (K)
0.882
FTSE ST Ind
792.12 -3.57 (-0.45%)
Open
Close
794.36
795.69
High
Low
794.69
791.23
Vol (K)
11.004
FTSE ST Cons
514.70 -0.87 (-0.17%)
Open
Close
515.53
515.57
High
Low
517.17
514.57
Vol (K)
5.402
FTSE ST Health
1,382.67 +2.80 (0.20%)
Open
Close
1,388.83
1,379.87
High
Low
1,388.83
1,382.67
Vol (K)
0
FTSE ST Consumer
766.50 -4.43 (-0.57%)
Open
Close
769.26
770.93
High
Low
769.37
764.88
Vol (K)
7.874
FTSE ST COM
965.82 +4.28 (0.45%)
Open
Close
963.59
961.54
High
Low
966.40
961.25
Vol (K)
3.638
FTSE ST Utilities
386.01 0.00 (0.00%)
Open
Close
386.01
386.01
High
Low
386.49
385.22
Vol (K)
0
FTSE ST Fin
905.04 -0.81 (-0.09%)
Open
Close
905.05
905.85
High
Low
907.03
904.82
Vol (K)
15.829
FTSE ST Real Estate
810.68 -1.57 (-0.19%)
Open
Close
811.44
812.25
High
Low
813.02
810.40
Vol (K)
13.753
FTSE ST RE Hldgs
851.89 -0.50 (-0.06%)
Open
Close
853.12
852.39
High
Low
856.44
851.52
Vol (K)
5.01
FTSE ST RE Invst
793.67 -2.43 (-0.31%)
Open
Close
794.07
796.10
High
Low
795.02
793.01
Vol (K)
8.743
FTSE ST Tech
232.93 +1.74 (0.75%)
Open
Close
232.93
231.19
High
Low
232.93
232.93
Vol (K)
0.06
FTSE ST China
228.07 -0.09 (-0.04%)
Open
Close
228.54
228.16
High
Low
228.86
227.94
Vol (K)
6.305
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
814.53 -4.08 (-0.50%)
Open
Close
817.76
818.61
High
Low
817.88
814.45
Vol (K)
15.32
FTSE ST Catalist Index
486.30 +0.10 (0.02%)
Open
Close
486.28
486.20
High
Low
487.08
485.85
Vol (K)
0

*Stocks are 15mins delayed