All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,062.51 -7.16 (-0.23%)
Open
Close
3,046.87
3,069.67
High
Low
3,073.21
3,046.70
Vol (K)
292.273
FTSE ST Maritime
236.25 -33.58 (-12.44%)
Open
Close
264.38
269.83
High
Low
264.77
234.57
Vol (K)
0
FTSE ST All-Share
744.94 -1.93 (-0.26%)
Open
Close
742.02
746.87
High
Low
747.15
742.02
Vol (K)
375.73
FTSE ST Oil & Gas
346.25 -5.06 (-1.44%)
Open
Close
346.90
351.31
High
Low
349.89
345.21
Vol (K)
0.109
FTSE ST Basic
40.83 -0.44 (-1.07%)
Open
Close
41.05
41.27
High
Low
41.50
40.72
Vol (K)
10.27
FTSE ST Ind
699.14 -5.31 (-0.75%)
Open
Close
699.21
704.45
High
Low
700.98
696.99
Vol (K)
158.217
FTSE ST Cons
403.80 -0.24 (-0.06%)
Open
Close
403.00
404.04
High
Low
406.78
402.20
Vol (K)
15.088
FTSE ST Health
1,279.89 +2.48 (0.19%)
Open
Close
1,271.50
1,277.41
High
Low
1,293.72
1,271.50
Vol (K)
0
FTSE ST Consumer
657.73 +0.14 (0.02%)
Open
Close
653.97
657.59
High
Low
660.30
653.97
Vol (K)
56.042
FTSE ST COM
805.01 +6.77 (0.85%)
Open
Close
792.87
798.24
High
Low
805.09
792.87
Vol (K)
20.216
FTSE ST Utilities
294.01 -2.15 (-0.73%)
Open
Close
295.97
296.16
High
Low
297.23
291.21
Vol (K)
0
FTSE ST Fin
924.87 -2.48 (-0.27%)
Open
Close
921.20
927.35
High
Low
928.55
921.20
Vol (K)
85.478
FTSE ST Real Estate
752.56 -1.79 (-0.24%)
Open
Close
752.11
754.35
High
Low
755.28
751.85
Vol (K)
70.278
FTSE ST RE Hldgs
727.89 -1.11 (-0.15%)
Open
Close
727.05
729.00
High
Low
731.99
725.67
Vol (K)
16.087
FTSE ST RE Invst
777.02 -2.14 (-0.27%)
Open
Close
776.81
779.16
High
Low
779.98
776.11
Vol (K)
54.19
FTSE ST Tech
221.46 -0.34 (-0.15%)
Open
Close
221.80
221.80
High
Low
222.70
219.56
Vol (K)
30.309
FTSE ST China
193.20 -3.85 (-1.95%)
Open
Close
196.16
197.05
High
Low
196.50
193.06
Vol (K)
130.23
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
753.40 +2.11 (0.28%)
Open
Close
750.93
751.29
High
Low
753.91
750.57
Vol (K)
16.987
FTSE ST Catalist Index
340.68 -2.11 (-0.62%)
Open
Close
341.71
342.79
High
Low
342.81
339.86
Vol (K)
0

*Stocks are 15mins delayed