All Malaysia Indices | DZHI - DZH International 
logo
View by
CONSUMER PRODUCT
649.66 -4.78 (-0.73%)
Open
Close
652.30
654.44
High
Low
652.93
647.60
Vol (K)
136.208
INDUSTRIAL PRODU
168.30 -0.74 (-0.44%)
Open
Close
168.88
169.04
High
Low
168.99
168.00
Vol (K)
128.933
CONSTRUCTION
158.73 -3.00 (-1.85%)
Open
Close
161.68
161.73
High
Low
161.68
157.98
Vol (K)
49.917
TRAD/SERV
0.00 0.00 (0.00%)
Open
Close
0.00
214.66
High
Low
0.00
0.00
Vol (K)
0
TECHNOLOGY
31.20 -1.00 (-3.11%)
Open
Close
32.17
32.20
High
Low
32.17
31.19
Vol (K)
180.801
FINANCIAL SERVIC
17,275.91 -159.13 (-0.91%)
Open
Close
17,410.81
17,435.04
High
Low
17,410.81
17,275.91
Vol (K)
23.583
PROPERTY
899.21 -11.42 (-1.25%)
Open
Close
910.95
910.63
High
Low
910.95
898.36
Vol (K)
65.895
PLANTATION
6,682.23 -152.88 (-2.24%)
Open
Close
6,767.60
6,835.11
High
Low
6,767.60
6,682.23
Vol (K)
18.964
MINING
0.00 0.00 (0.00%)
Open
Close
0.00
757.88
High
Low
0.00
0.00
Vol (K)
0
FBMKLCI
1,663.31 -17.23 (-1.03%)
Open
Close
1,674.67
1,680.54
High
Low
1,674.67
1,662.81
Vol (K)
89.615
INDUSTRIAL
0.00 0.00 (0.00%)
Open
Close
0.00
3,230.77
High
Low
0.00
0.00
Vol (K)
0
SYARIAH
0.00 0.00 (0.00%)
Open
Close
0.00
212.88
High
Low
0.00
0.00
Vol (K)
0
2NDBOARD
0.00 0.00 (0.00%)
Open
Close
0.00
109.98
High
Low
0.00
0.00
Vol (K)
0
MESDAQ
0.00 0.00 (0.00%)
Open
Close
0.00
122.38
High
Low
0.00
0.00
Vol (K)
0
FBMT100
11,349.45 -130.47 (-1.14%)
Open
Close
11,436.07
11,479.92
High
Low
11,436.07
11,349.45
Vol (K)
266.812
FBM30
0.00 0.00 (0.00%)
Open
Close
0.00
8,297.60
High
Low
0.00
0.00
Vol (K)
0
FBM70
13,319.83 -203.16 (-1.50%)
Open
Close
13,456.81
13,522.99
High
Low
13,456.81
13,319.83
Vol (K)
163.301
FBMSCAP
11,840.80 -182.73 (-1.52%)
Open
Close
12,009.38
12,023.53
High
Low
12,009.38
11,808.58
Vol (K)
321.739
FBMEMAS
11,463.50 -134.04 (-1.16%)
Open
Close
11,545.88
11,597.54
High
Low
11,545.88
11,463.50
Vol (K)
588.551
FBMFLG
14,561.00 -210.83 (-1.43%)
Open
Close
14,755.39
14,771.83
High
Low
14,755.94
14,537.32
Vol (K)
229.817

*Stocks are 15mins delayed