All Malaysia Indices | DZHI - DZH International 
logo
View by
CONSUMER
623.97 -0.59 (-0.09%)
Open
Close
625.52
624.56
High
Low
625.70
623.11
Vol (K)
5.708
IND-PROD
155.78 +0.67 (0.43%)
Open
Close
155.48
155.11
High
Low
156.11
155.20
Vol (K)
42.886
CONSTRUCTN
337.83 +0.09 (0.03%)
Open
Close
337.66
337.74
High
Low
337.83
337.15
Vol (K)
4.349
TRAD/SERV
232.42 -0.02 (-0.01%)
Open
Close
232.98
232.44
High
Low
233.36
232.21
Vol (K)
50.115
TECHNOLOGY
34.83 -0.05 (-0.14%)
Open
Close
34.93
34.88
High
Low
35.04
34.78
Vol (K)
5.037
FINANCE
16,918.53 +74.70 (0.44%)
Open
Close
16,934.53
16,843.83
High
Low
17,004.09
16,918.53
Vol (K)
7.776
PROPERTIES
1,287.11 +3.90 (0.30%)
Open
Close
1,288.17
1,283.21
High
Low
1,288.69
1,284.39
Vol (K)
24.491
PLANTATION
7,913.11 -17.13 (-0.22%)
Open
Close
7,935.91
7,930.24
High
Low
7,938.03
7,893.03
Vol (K)
2.441
MINING
498.50 +12.16 (2.50%)
Open
Close
486.34
486.34
High
Low
498.50
486.34
Vol (K)
0.05
FBMKLCI
1,782.04 +2.59 (0.15%)
Open
Close
1,787.19
1,779.45
High
Low
1,788.87
1,781.15
Vol (K)
9.567
INDUSTRIAL
3,295.81 +23.26 (0.71%)
Open
Close
3,280.14
3,272.55
High
Low
3,300.27
3,280.14
Vol (K)
2.287
SYARIAH
0.00 0.00 (0.00%)
Open
Close
0.00
212.88
High
Low
0.00
0.00
Vol (K)
0
2NDBOARD
0.00 0.00 (0.00%)
Open
Close
0.00
109.98
High
Low
0.00
0.00
Vol (K)
0
MESDAQ
0.00 0.00 (0.00%)
Open
Close
0.00
122.38
High
Low
0.00
0.00
Vol (K)
0
FBMT100
12,313.28 +23.88 (0.19%)
Open
Close
12,342.10
12,289.40
High
Low
12,351.57
12,307.87
Vol (K)
35.47
FBM30
0.00 0.00 (0.00%)
Open
Close
0.00
8,297.60
High
Low
0.00
0.00
Vol (K)
0
FBM70
14,986.24 +51.46 (0.34%)
Open
Close
14,995.99
14,934.78
High
Low
15,005.23
14,976.35
Vol (K)
18.807
FBMSCAP
17,376.48 -7.47 (-0.04%)
Open
Close
17,379.30
17,383.95
High
Low
17,398.81
17,369.70
Vol (K)
31.133
FBMEMAS
12,668.25 +19.82 (0.16%)
Open
Close
12,699.11
12,648.43
High
Low
12,706.83
12,668.25
Vol (K)
66.316
FBMFLG
19,539.13 +23.31 (0.12%)
Open
Close
19,509.35
19,515.82
High
Low
19,543.35
19,508.03
Vol (K)
63.748

*Stocks are 15mins delayed