All Malaysia Indices | DZHI - DZH International 
logo
View by
CONSUMER PRODUCT
690.22 -4.31 (-0.62%)
Open
Close
693.63
694.53
High
Low
693.93
690.22
Vol (K)
136.601
INDUSTRIAL PRODU
173.11 -0.05 (-0.03%)
Open
Close
172.33
173.16
High
Low
173.11
171.76
Vol (K)
161.772
CONSTRUCTION
172.44 -0.27 (-0.16%)
Open
Close
172.21
172.71
High
Low
172.44
170.60
Vol (K)
86.703
TRAD/SERV
0.00 0.00 (0.00%)
Open
Close
0.00
214.66
High
Low
0.00
0.00
Vol (K)
0
TECHNOLOGY
37.03 -1.83 (-4.71%)
Open
Close
38.77
38.86
High
Low
38.84
36.35
Vol (K)
436.134
FINANCIAL SERVIC
17,565.46 -17.51 (-0.10%)
Open
Close
17,569.19
17,582.97
High
Low
17,569.19
17,429.15
Vol (K)
39.302
PROPERTY
890.33 -0.43 (-0.05%)
Open
Close
889.25
890.76
High
Low
892.66
884.73
Vol (K)
131.855
PLANTATION
7,426.97 +40.08 (0.54%)
Open
Close
7,360.65
7,386.89
High
Low
7,426.97
7,314.19
Vol (K)
18.079
MINING
0.00 0.00 (0.00%)
Open
Close
0.00
757.88
High
Low
0.00
0.00
Vol (K)
0
FBMKLCI
1,732.14 -5.87 (-0.34%)
Open
Close
1,733.71
1,738.01
High
Low
1,733.71
1,718.13
Vol (K)
125.454
INDUSTRIAL
0.00 0.00 (0.00%)
Open
Close
0.00
3,230.77
High
Low
0.00
0.00
Vol (K)
0
SYARIAH
0.00 0.00 (0.00%)
Open
Close
0.00
212.88
High
Low
0.00
0.00
Vol (K)
0
2NDBOARD
0.00 0.00 (0.00%)
Open
Close
0.00
109.98
High
Low
0.00
0.00
Vol (K)
0
MESDAQ
0.00 0.00 (0.00%)
Open
Close
0.00
122.38
High
Low
0.00
0.00
Vol (K)
0
FBMT100
11,799.99 -55.00 (-0.46%)
Open
Close
11,830.14
11,854.99
High
Low
11,830.14
11,736.88
Vol (K)
579.406
FBM30
0.00 0.00 (0.00%)
Open
Close
0.00
8,297.60
High
Low
0.00
0.00
Vol (K)
0
FBM70
13,774.15 -122.62 (-0.88%)
Open
Close
13,885.24
13,896.77
High
Low
13,885.85
13,728.30
Vol (K)
367.185
FBMSCAP
13,384.24 -164.23 (-1.21%)
Open
Close
13,481.98
13,548.47
High
Low
13,489.16
13,310.60
Vol (K)
390.227
FBMEMAS
11,970.52 -60.72 (-0.50%)
Open
Close
11,997.91
12,031.24
High
Low
11,997.91
11,913.27
Vol (K)
969.634
FBMFLG
15,282.88 -63.13 (-0.41%)
Open
Close
15,323.21
15,346.01
High
Low
15,323.71
15,208.75
Vol (K)
297.732

*Stocks are 15mins delayed