All Malaysia Indices | DZHI - DZH International 
logo
View by
CONSUMER
634.66 -3.78 (-0.59%)
Open
Close
636.54
638.44
High
Low
636.70
633.05
Vol (K)
42.244
IND-PROD
167.57 +0.88 (0.53%)
Open
Close
166.90
166.69
High
Low
167.57
166.39
Vol (K)
184.744
CONSTRUCTN
298.68 -0.52 (-0.17%)
Open
Close
299.39
299.20
High
Low
300.07
297.06
Vol (K)
51.856
TRAD/SERV
230.76 -0.14 (-0.06%)
Open
Close
231.01
230.90
High
Low
231.04
229.93
Vol (K)
687.029
TECHNOLOGY
40.18 +0.43 (1.08%)
Open
Close
39.80
39.75
High
Low
40.28
39.53
Vol (K)
131.1
FINANCE
16,586.51 -70.29 (-0.42%)
Open
Close
16,628.47
16,656.80
High
Low
16,722.88
16,506.66
Vol (K)
78.729
PROPERTIES
1,217.16 +4.89 (0.40%)
Open
Close
1,212.45
1,212.27
High
Low
1,217.16
1,202.65
Vol (K)
218.499
PLANTATION
7,810.11 -43.41 (-0.55%)
Open
Close
7,844.55
7,853.52
High
Low
7,852.83
7,798.09
Vol (K)
34.41
MINING
591.72 0.00 (0.00%)
Open
Close
591.72
591.72
High
Low
591.72
575.50
Vol (K)
0.037
FBMKLCI
1,753.07 -5.93 (-0.34%)
Open
Close
1,757.06
1,759.00
High
Low
1,760.02
1,745.65
Vol (K)
294.318
INDUSTRIAL
3,180.16 -6.76 (-0.21%)
Open
Close
3,174.52
3,186.92
High
Low
3,185.49
3,142.82
Vol (K)
66.349
SYARIAH
0.00 0.00 (0.00%)
Open
Close
0.00
212.88
High
Low
0.00
0.00
Vol (K)
0
2NDBOARD
0.00 0.00 (0.00%)
Open
Close
0.00
109.98
High
Low
0.00
0.00
Vol (K)
0
MESDAQ
0.00 0.00 (0.00%)
Open
Close
0.00
122.38
High
Low
0.00
0.00
Vol (K)
0
FBMT100
12,256.85 -10.12 (-0.08%)
Open
Close
12,258.67
12,266.97
High
Low
12,276.98
12,200.10
Vol (K)
637.398
FBM30
0.00 0.00 (0.00%)
Open
Close
0.00
8,297.60
High
Low
0.00
0.00
Vol (K)
0
FBM70
15,460.71 +97.71 (0.64%)
Open
Close
15,370.91
15,363.00
High
Low
15,460.71
15,356.46
Vol (K)
291.754
FBMSCAP
16,802.68 -37.99 (-0.23%)
Open
Close
16,850.29
16,840.67
High
Low
16,862.68
16,756.98
Vol (K)
217.159
FBMEMAS
12,588.84 -11.61 (-0.09%)
Open
Close
12,586.95
12,600.45
High
Low
12,609.72
12,534.02
Vol (K)
854.558
FBMFLG
18,404.50 -46.93 (-0.25%)
Open
Close
18,454.41
18,451.43
High
Low
18,489.26
18,386.03
Vol (K)
504.035

*Stocks are 15mins delayed