All Malaysia Indices | DZHI - DZH International 
logo
View by
CONSUMER PRODUCT
709.13 +4.86 (0.69%)
Open
Close
704.42
704.27
High
Low
709.13
701.96
Vol (K)
254.706
INDUSTRIAL PRODU
168.46 -0.03 (-0.02%)
Open
Close
168.23
168.49
High
Low
168.74
167.38
Vol (K)
291.979
CONSTRUCTION
192.44 +2.09 (1.10%)
Open
Close
191.03
190.35
High
Low
192.44
189.04
Vol (K)
267.763
TRAD/SERV
0.00 0.00 (0.00%)
Open
Close
0.00
214.66
High
Low
0.00
0.00
Vol (K)
0
TECHNOLOGY
32.41 -0.18 (-0.55%)
Open
Close
32.71
32.59
High
Low
32.77
32.29
Vol (K)
143.83
FINANCIAL SERVIC
17,853.41 +69.68 (0.39%)
Open
Close
17,747.38
17,783.73
High
Low
17,873.63
17,744.01
Vol (K)
70.512
PROPERTY
964.60 +8.42 (0.88%)
Open
Close
956.66
956.18
High
Low
964.60
953.26
Vol (K)
220.211
PLANTATION
7,452.48 -46.08 (-0.61%)
Open
Close
7,478.65
7,498.56
High
Low
7,494.20
7,428.14
Vol (K)
70.144
MINING
0.00 0.00 (0.00%)
Open
Close
0.00
757.88
High
Low
0.00
0.00
Vol (K)
0
FBMKLCI
1,730.68 +4.50 (0.26%)
Open
Close
1,722.37
1,726.18
High
Low
1,730.68
1,719.67
Vol (K)
168.872
INDUSTRIAL
0.00 0.00 (0.00%)
Open
Close
0.00
3,230.77
High
Low
0.00
0.00
Vol (K)
0
SYARIAH
0.00 0.00 (0.00%)
Open
Close
0.00
212.88
High
Low
0.00
0.00
Vol (K)
0
2NDBOARD
0.00 0.00 (0.00%)
Open
Close
0.00
109.98
High
Low
0.00
0.00
Vol (K)
0
MESDAQ
0.00 0.00 (0.00%)
Open
Close
0.00
122.38
High
Low
0.00
0.00
Vol (K)
0
FBMT100
11,938.47 +40.96 (0.34%)
Open
Close
11,878.03
11,897.51
High
Low
11,938.47
11,855.15
Vol (K)
996.508
FBM30
0.00 0.00 (0.00%)
Open
Close
0.00
8,297.60
High
Low
0.00
0.00
Vol (K)
0
FBM70
14,577.22 +90.84 (0.63%)
Open
Close
14,490.78
14,486.38
High
Low
14,577.22
14,437.63
Vol (K)
537.28
FBMSCAP
13,123.04 +83.80 (0.64%)
Open
Close
13,068.47
13,039.24
High
Low
13,123.04
12,972.19
Vol (K)
499.015
FBMEMAS
12,083.93 +43.15 (0.36%)
Open
Close
12,023.25
12,040.78
High
Low
12,083.93
11,998.12
Vol (K)
1495.524
FBMFLG
15,332.96 +1.77 (0.01%)
Open
Close
15,336.66
15,331.19
High
Low
15,352.02
15,259.84
Vol (K)
450.835

*Stocks are 15mins delayed