All Malaysia Indices | DZHI - DZH International 
logo
View by
CONSUMER
622.83 -0.58 (-0.09%)
Open
Close
624.68
623.41
High
Low
624.68
622.59
Vol (K)
17.526
IND-PROD
157.93 -0.56 (-0.35%)
Open
Close
158.27
158.49
High
Low
158.27
157.57
Vol (K)
50.368
CONSTRUCTN
334.22 -1.23 (-0.37%)
Open
Close
334.70
335.45
High
Low
334.74
333.52
Vol (K)
8.954
TRAD/SERV
230.20 -0.39 (-0.17%)
Open
Close
230.30
230.59
High
Low
230.37
229.93
Vol (K)
95.232
TECHNOLOGY
37.64 -0.48 (-1.26%)
Open
Close
37.61
38.12
High
Low
37.75
37.33
Vol (K)
13.815
FINANCE
16,742.35 -47.44 (-0.28%)
Open
Close
16,749.20
16,789.79
High
Low
16,774.70
16,716.25
Vol (K)
9.167
PROPERTIES
1,247.43 -3.79 (-0.30%)
Open
Close
1,249.64
1,251.22
High
Low
1,250.04
1,246.86
Vol (K)
11.027
PLANTATION
7,769.94 -9.01 (-0.12%)
Open
Close
7,778.53
7,778.95
High
Low
7,778.53
7,754.02
Vol (K)
3.311
MINING
514.71 0.00 (0.00%)
Open
Close
514.71
514.71
High
Low
514.71
514.71
Vol (K)
0
FBMKLCI
1,772.48 -3.83 (-0.22%)
Open
Close
1,772.34
1,776.31
High
Low
1,773.27
1,770.04
Vol (K)
6.584
INDUSTRIAL
3,221.83 -6.81 (-0.21%)
Open
Close
3,225.91
3,228.64
High
Low
3,225.91
3,218.93
Vol (K)
2.205
SYARIAH
0.00 0.00 (0.00%)
Open
Close
0.00
212.88
High
Low
0.00
0.00
Vol (K)
0
2NDBOARD
0.00 0.00 (0.00%)
Open
Close
0.00
109.98
High
Low
0.00
0.00
Vol (K)
0
MESDAQ
0.00 0.00 (0.00%)
Open
Close
0.00
122.38
High
Low
0.00
0.00
Vol (K)
0
FBMT100
12,258.94 -22.97 (-0.19%)
Open
Close
12,259.05
12,281.91
High
Low
12,262.34
12,237.92
Vol (K)
49.101
FBM30
0.00 0.00 (0.00%)
Open
Close
0.00
8,297.60
High
Low
0.00
0.00
Vol (K)
0
FBM70
14,964.06 -14.96 (-0.10%)
Open
Close
14,968.33
14,979.02
High
Low
14,968.61
14,922.89
Vol (K)
39.991
FBMSCAP
16,995.83 -78.10 (-0.46%)
Open
Close
16,987.02
17,073.93
High
Low
17,001.05
16,939.02
Vol (K)
50.202
FBMEMAS
12,600.41 -25.73 (-0.20%)
Open
Close
12,598.06
12,626.14
High
Low
12,603.43
12,578.21
Vol (K)
99.249
FBMFLG
18,819.97 -45.40 (-0.24%)
Open
Close
18,792.32
18,865.37
High
Low
18,841.91
18,773.71
Vol (K)
88.956

*Stocks are 15mins delayed