All Malaysia Indices | DZHI - DZH International 
logo
View by
CONSUMER
741.30 +0.88 (0.12%)
Open
Close
740.89
740.42
High
Low
741.75
740.48
Vol (K)
35.903
IND-PROD
180.52 +0.87 (0.48%)
Open
Close
180.13
179.65
High
Low
181.11
179.87
Vol (K)
151.484
CONSTRUCTN
221.36 +0.73 (0.33%)
Open
Close
221.04
220.63
High
Low
221.94
220.54
Vol (K)
34.255
TRAD/SERV
219.40 +0.06 (0.03%)
Open
Close
219.42
219.34
High
Low
219.80
219.06
Vol (K)
246.413
TECHNOLOGY
40.74 -0.26 (-0.63%)
Open
Close
40.88
41.00
High
Low
41.06
40.68
Vol (K)
76.746
FINANCE
17,443.29 +43.36 (0.25%)
Open
Close
17,422.03
17,399.93
High
Low
17,443.29
17,403.02
Vol (K)
20.523
PROPERTIES
1,064.03 -0.81 (-0.08%)
Open
Close
1,065.94
1,064.84
High
Low
1,067.36
1,061.77
Vol (K)
48.839
PLANTATION
7,583.24 +19.07 (0.25%)
Open
Close
7,571.52
7,564.17
High
Low
7,590.64
7,569.84
Vol (K)
10.748
MINING
851.10 0.00 (0.00%)
Open
Close
851.10
851.10
High
Low
851.10
851.10
Vol (K)
0.004
FBMKLCI
1,791.16 +3.58 (0.20%)
Open
Close
1,790.25
1,787.58
High
Low
1,791.71
1,788.86
Vol (K)
30.96
INDUSTRIAL
3,240.41 +14.60 (0.45%)
Open
Close
3,225.83
3,225.81
High
Low
3,250.04
3,225.35
Vol (K)
2.426
SYARIAH
0.00 0.00 (0.00%)
Open
Close
0.00
212.88
High
Low
0.00
0.00
Vol (K)
0
2NDBOARD
0.00 0.00 (0.00%)
Open
Close
0.00
109.98
High
Low
0.00
0.00
Vol (K)
0
MESDAQ
0.00 0.00 (0.00%)
Open
Close
0.00
122.38
High
Low
0.00
0.00
Vol (K)
0
FBMT100
12,443.03 +26.68 (0.21%)
Open
Close
12,432.75
12,416.35
High
Low
12,443.03
12,422.62
Vol (K)
96.742
FBM30
0.00 0.00 (0.00%)
Open
Close
0.00
8,297.60
High
Low
0.00
0.00
Vol (K)
0
FBM70
15,450.87 +39.86 (0.26%)
Open
Close
15,423.33
15,411.01
High
Low
15,452.26
15,398.70
Vol (K)
60.251
FBMSCAP
15,080.00 -14.35 (-0.10%)
Open
Close
15,110.62
15,094.35
High
Low
15,117.24
15,064.48
Vol (K)
181.354
FBMEMAS
12,670.14 +24.87 (0.20%)
Open
Close
12,666.39
12,645.27
High
Low
12,670.14
12,650.87
Vol (K)
278.096
FBMFLG
16,639.23 -33.76 (-0.20%)
Open
Close
16,689.53
16,672.99
High
Low
16,725.95
16,622.53
Vol (K)
293.543

*Stocks are 15mins delayed