All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,533.22 +44.76 (1.28%)
Open
Close
3,509.05
3,488.46
High
Low
3,542.49
3,508.85
Vol (K)
259.485
FTSE ST Maritime
299.34 +6.54 (2.23%)
Open
Close
296.59
292.80
High
Low
304.05
294.25
Vol (K)
0
FTSE ST All-Share
853.46 +9.38 (1.11%)
Open
Close
848.70
844.08
High
Low
855.40
848.70
Vol (K)
470.594
FTSE ST Oil & Gas
424.20 -3.12 (-0.73%)
Open
Close
427.49
427.32
High
Low
429.53
422.50
Vol (K)
0.573
FTSE ST Basic
89.51 -0.71 (-0.79%)
Open
Close
89.51
90.22
High
Low
90.22
89.51
Vol (K)
40.347
FTSE ST Ind
799.50 +8.41 (1.06%)
Open
Close
792.35
791.09
High
Low
802.62
792.11
Vol (K)
121.35
FTSE ST Cons
475.15 -0.01 (-0.00%)
Open
Close
476.09
475.16
High
Low
478.20
473.39
Vol (K)
73.991
FTSE ST Health
1,203.67 +2.95 (0.25%)
Open
Close
1,200.72
1,200.72
High
Low
1,212.18
1,198.20
Vol (K)
0
FTSE ST Consumer
752.74 +5.94 (0.80%)
Open
Close
751.14
746.80
High
Low
756.81
749.65
Vol (K)
51.631
FTSE ST COM
861.15 +7.35 (0.86%)
Open
Close
856.33
853.80
High
Low
865.97
854.09
Vol (K)
28.19
FTSE ST Utilities
353.84 -1.58 (-0.44%)
Open
Close
356.02
355.42
High
Low
357.37
352.87
Vol (K)
0
FTSE ST Fin
1,063.24 +15.52 (1.48%)
Open
Close
1,055.56
1,047.72
High
Low
1,065.72
1,055.56
Vol (K)
110.566
FTSE ST Real Estate
829.94 +5.67 (0.69%)
Open
Close
827.97
824.27
High
Low
832.14
827.57
Vol (K)
89.675
FTSE ST RE Hldgs
887.49 +9.06 (1.03%)
Open
Close
881.97
878.43
High
Low
889.60
881.97
Vol (K)
20.771
FTSE ST RE Invst
805.93 +3.76 (0.47%)
Open
Close
806.00
802.17
High
Low
809.73
803.87
Vol (K)
68.904
FTSE ST Tech
240.23 -0.25 (-0.10%)
Open
Close
242.02
240.48
High
Low
242.02
238.62
Vol (K)
32.517
FTSE ST China
226.00 +3.31 (1.49%)
Open
Close
223.95
222.69
High
Low
226.89
223.45
Vol (K)
82.778
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
890.26 +8.32 (0.94%)
Open
Close
884.17
881.94
High
Low
891.26
884.17
Vol (K)
75.267
FTSE ST Catalist Index
468.61 +0.98 (0.21%)
Open
Close
468.26
467.63
High
Low
470.74
467.35
Vol (K)
0

*Stocks are 15mins delayed