All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,258.65 +42.95 (1.34%)
Open
Close
3,234.36
3,215.70
High
Low
3,262.12
3,234.33
Vol (K)
226.546
FTSE ST Maritime
236.97 +3.08 (1.32%)
Open
Close
235.14
233.89
High
Low
238.08
234.29
Vol (K)
0
FTSE ST All-Share
792.92 +9.41 (1.20%)
Open
Close
787.26
783.51
High
Low
793.10
787.26
Vol (K)
317.623
FTSE ST Oil & Gas
356.50 +7.09 (2.03%)
Open
Close
352.01
349.41
High
Low
358.95
351.91
Vol (K)
1.684
FTSE ST Basic
100.40 +2.01 (2.04%)
Open
Close
98.39
98.39
High
Low
101.72
98.39
Vol (K)
11.878
FTSE ST Ind
793.12 +0.43 (0.05%)
Open
Close
791.55
792.69
High
Low
793.12
788.72
Vol (K)
68.104
FTSE ST Cons
519.28 +2.43 (0.47%)
Open
Close
520.70
516.85
High
Low
523.01
517.04
Vol (K)
34.593
FTSE ST Health
1,397.55 +6.47 (0.47%)
Open
Close
1,395.00
1,391.08
High
Low
1,399.55
1,389.47
Vol (K)
0
FTSE ST Consumer
775.44 +9.22 (1.20%)
Open
Close
769.43
766.22
High
Low
776.15
769.43
Vol (K)
57.019
FTSE ST COM
980.93 +14.43 (1.49%)
Open
Close
971.18
966.50
High
Low
983.27
971.00
Vol (K)
28.658
FTSE ST Utilities
385.55 +2.15 (0.56%)
Open
Close
384.19
383.40
High
Low
385.55
381.26
Vol (K)
0
FTSE ST Fin
918.57 +13.58 (1.50%)
Open
Close
910.56
904.99
High
Low
918.91
910.56
Vol (K)
103.414
FTSE ST Real Estate
815.02 +5.56 (0.69%)
Open
Close
812.57
809.46
High
Low
816.24
812.42
Vol (K)
77.264
FTSE ST RE Hldgs
854.12 +6.37 (0.75%)
Open
Close
851.37
847.75
High
Low
855.94
848.75
Vol (K)
23.749
FTSE ST RE Invst
799.76 +5.02 (0.63%)
Open
Close
797.51
794.74
High
Low
800.99
797.39
Vol (K)
53.515
FTSE ST Tech
233.87 +3.09 (1.34%)
Open
Close
232.53
230.78
High
Low
234.27
232.12
Vol (K)
12.272
FTSE ST China
227.93 +0.46 (0.20%)
Open
Close
227.91
227.47
High
Low
228.84
227.04
Vol (K)
31.515
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
815.04 +4.41 (0.54%)
Open
Close
812.01
810.63
High
Low
815.04
812.01
Vol (K)
72.425
FTSE ST Catalist Index
481.23 +3.81 (0.80%)
Open
Close
477.51
477.42
High
Low
483.28
476.73
Vol (K)
0

*Stocks are 15mins delayed