All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,347.58 -1.06 (-0.03%)
Open
Close
3,352.36
3,348.64
High
Low
3,356.82
3,336.48
Vol (K)
201.861
FTSE ST Maritime
302.74 +1.33 (0.44%)
Open
Close
303.13
301.41
High
Low
305.25
299.69
Vol (K)
0
FTSE ST All-Share
810.19 -0.38 (-0.05%)
Open
Close
811.42
810.57
High
Low
812.13
808.08
Vol (K)
326.784
FTSE ST Oil & Gas
345.94 -2.03 (-0.58%)
Open
Close
349.27
347.97
High
Low
350.50
344.56
Vol (K)
0.716
FTSE ST Basic
42.30 +0.21 (0.50%)
Open
Close
42.30
42.09
High
Low
42.79
42.09
Vol (K)
10.848
FTSE ST Ind
760.06 +1.16 (0.15%)
Open
Close
761.00
758.90
High
Low
761.18
757.04
Vol (K)
63.531
FTSE ST Cons
490.39 -1.08 (-0.22%)
Open
Close
491.92
491.47
High
Low
494.14
486.70
Vol (K)
19.042
FTSE ST Health
1,290.25 -3.05 (-0.24%)
Open
Close
1,293.40
1,293.30
High
Low
1,293.50
1,280.29
Vol (K)
0
FTSE ST Consumer
685.31 -0.01 (-0.00%)
Open
Close
684.44
685.32
High
Low
687.24
682.19
Vol (K)
57.76
FTSE ST COM
793.05 +4.85 (0.62%)
Open
Close
788.20
788.20
High
Low
795.67
788.20
Vol (K)
13.404
FTSE ST Utilities
283.86 -1.93 (-0.68%)
Open
Close
285.32
285.79
High
Low
287.49
282.87
Vol (K)
0
FTSE ST Fin
1,022.06 -1.19 (-0.12%)
Open
Close
1,024.29
1,023.25
High
Low
1,024.82
1,019.45
Vol (K)
150.245
FTSE ST Real Estate
840.43 -2.13 (-0.25%)
Open
Close
843.63
842.56
High
Low
843.63
837.33
Vol (K)
127.13
FTSE ST RE Hldgs
838.60 -3.93 (-0.47%)
Open
Close
843.59
842.53
High
Low
845.50
836.85
Vol (K)
15.269
FTSE ST RE Invst
852.67 -1.11 (-0.13%)
Open
Close
854.88
853.78
High
Low
855.71
848.15
Vol (K)
111.861
FTSE ST Tech
240.44 -0.33 (-0.14%)
Open
Close
240.44
240.77
High
Low
241.10
239.20
Vol (K)
11.238
FTSE ST China
223.82 -0.55 (-0.25%)
Open
Close
224.88
224.37
High
Low
225.39
223.44
Vol (K)
34.294
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
746.05 +3.39 (0.46%)
Open
Close
742.69
742.66
High
Low
748.25
742.51
Vol (K)
24.85
FTSE ST Catalist Index
291.22 -1.47 (-0.50%)
Open
Close
293.14
292.69
High
Low
294.01
289.60
Vol (K)
0

*Stocks are 15mins delayed