All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,278.95 -15.98 (-0.48%)
Open
Close
3,281.80
3,294.93
High
Low
3,284.89
3,259.40
Vol (K)
215.015
FTSE ST Maritime
303.28 +6.06 (2.04%)
Open
Close
302.29
297.22
High
Low
306.22
299.31
Vol (K)
0
FTSE ST All-Share
796.08 -3.95 (-0.49%)
Open
Close
797.27
800.03
High
Low
797.58
792.42
Vol (K)
351.258
FTSE ST Oil & Gas
349.36 -2.13 (-0.61%)
Open
Close
349.79
351.49
High
Low
351.43
346.54
Vol (K)
1.794
FTSE ST Basic
97.00 -0.99 (-1.01%)
Open
Close
97.99
97.99
High
Low
97.99
95.58
Vol (K)
16.825
FTSE ST Ind
811.81 -8.00 (-0.98%)
Open
Close
816.79
819.81
High
Low
817.82
810.22
Vol (K)
84.13
FTSE ST Cons
505.99 +0.09 (0.02%)
Open
Close
504.00
505.90
High
Low
506.94
503.11
Vol (K)
12.661
FTSE ST Health
1,228.36 -17.11 (-1.37%)
Open
Close
1,242.67
1,245.47
High
Low
1,242.67
1,219.16
Vol (K)
0
FTSE ST Consumer
753.91 0.00 (0.00%)
Open
Close
750.90
753.91
High
Low
755.69
747.76
Vol (K)
58.565
FTSE ST COM
951.72 -0.08 (-0.01%)
Open
Close
951.72
951.80
High
Low
954.11
941.90
Vol (K)
20.27
FTSE ST Utilities
359.79 -1.42 (-0.39%)
Open
Close
360.73
361.21
High
Low
362.05
356.89
Vol (K)
0
FTSE ST Fin
932.82 -5.12 (-0.55%)
Open
Close
934.44
937.94
High
Low
934.44
927.07
Vol (K)
86.579
FTSE ST Real Estate
840.24 -0.42 (-0.05%)
Open
Close
837.97
840.66
High
Low
840.24
835.21
Vol (K)
67.414
FTSE ST RE Hldgs
905.38 +2.05 (0.23%)
Open
Close
899.21
903.33
High
Low
905.38
896.93
Vol (K)
21.745
FTSE ST RE Invst
804.80 -2.40 (-0.30%)
Open
Close
805.59
807.20
High
Low
806.18
802.30
Vol (K)
45.669
FTSE ST Tech
244.99 0.00 (0.00%)
Open
Close
244.99
244.99
High
Low
248.54
243.21
Vol (K)
70.434
FTSE ST China
235.60 -0.33 (-0.14%)
Open
Close
235.54
235.93
High
Low
236.17
234.49
Vol (K)
50.16
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
812.84 -2.81 (-0.34%)
Open
Close
816.60
815.65
High
Low
817.00
811.19
Vol (K)
55.82
FTSE ST Catalist Index
448.89 -5.32 (-1.17%)
Open
Close
453.48
454.21
High
Low
455.37
447.59
Vol (K)
0

*Stocks are 15mins delayed