All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,416.94 -18.84 (-0.55%)
Open
Close
3,416.29
3,435.78
High
Low
3,424.54
3,412.23
Vol (K)
237.987
FTSE ST Maritime
298.96 -3.65 (-1.21%)
Open
Close
302.21
302.61
High
Low
305.19
298.96
Vol (K)
0
FTSE ST All-Share
831.94 -3.01 (-0.36%)
Open
Close
831.10
834.95
High
Low
833.24
830.50
Vol (K)
392.212
FTSE ST Oil & Gas
397.40 -3.43 (-0.86%)
Open
Close
400.33
400.83
High
Low
400.33
397.40
Vol (K)
1.523
FTSE ST Basic
69.06 0.00 (0.00%)
Open
Close
68.77
69.06
High
Low
69.06
67.49
Vol (K)
23.811
FTSE ST Ind
791.92 +2.64 (0.33%)
Open
Close
787.17
789.28
High
Low
792.93
787.17
Vol (K)
75.655
FTSE ST Cons
515.75 +2.97 (0.58%)
Open
Close
514.26
512.78
High
Low
517.10
512.98
Vol (K)
35.82
FTSE ST Health
1,193.02 +17.64 (1.50%)
Open
Close
1,173.51
1,175.38
High
Low
1,195.24
1,166.89
Vol (K)
0
FTSE ST Consumer
748.12 -0.39 (-0.05%)
Open
Close
746.53
748.51
High
Low
750.61
744.44
Vol (K)
38.935
FTSE ST COM
949.00 -4.75 (-0.50%)
Open
Close
951.41
953.75
High
Low
954.11
948.97
Vol (K)
22.58
FTSE ST Utilities
361.22 +1.54 (0.43%)
Open
Close
360.54
359.68
High
Low
363.92
358.28
Vol (K)
0
FTSE ST Fin
1,005.63 -6.52 (-0.64%)
Open
Close
1,005.28
1,012.15
High
Low
1,007.85
1,003.29
Vol (K)
146.943
FTSE ST Real Estate
856.69 -1.49 (-0.17%)
Open
Close
856.83
858.18
High
Low
858.62
853.56
Vol (K)
129.447
FTSE ST RE Hldgs
888.94 -7.25 (-0.81%)
Open
Close
893.94
896.19
High
Low
893.94
887.09
Vol (K)
22.592
FTSE ST RE Invst
847.30 +2.93 (0.35%)
Open
Close
843.70
844.37
High
Low
849.21
842.58
Vol (K)
106.855
FTSE ST Tech
244.12 +1.46 (0.60%)
Open
Close
242.66
242.66
High
Low
244.20
242.34
Vol (K)
43.681
FTSE ST China
229.27 -1.23 (-0.53%)
Open
Close
229.57
230.50
High
Low
230.13
228.47
Vol (K)
40.513
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
842.92 +1.41 (0.17%)
Open
Close
840.75
841.51
High
Low
842.92
840.12
Vol (K)
102.766
FTSE ST Catalist Index
469.71 -3.86 (-0.82%)
Open
Close
470.10
473.57
High
Low
470.57
468.48
Vol (K)
0

*Stocks are 15mins delayed