All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,072.44 -38.68 (-1.24%)
Open
Close
3,087.28
3,111.12
High
Low
3,087.28
3,064.02
Vol (K)
151.871
FTSE ST Maritime
239.93 -5.45 (-2.22%)
Open
Close
241.62
245.38
High
Low
245.00
237.69
Vol (K)
0
FTSE ST All-Share
745.30 -8.52 (-1.13%)
Open
Close
748.62
753.82
High
Low
748.62
743.83
Vol (K)
228.163
FTSE ST Oil & Gas
314.01 -4.97 (-1.56%)
Open
Close
317.02
318.98
High
Low
317.27
313.42
Vol (K)
0.81
FTSE ST Basic
43.39 -0.09 (-0.21%)
Open
Close
43.39
43.48
High
Low
43.39
42.60
Vol (K)
9.427
FTSE ST Ind
727.35 -10.78 (-1.46%)
Open
Close
727.08
738.13
High
Low
730.80
724.89
Vol (K)
52.831
FTSE ST Cons
402.45 -0.47 (-0.12%)
Open
Close
401.03
402.92
High
Low
405.10
398.27
Vol (K)
24.341
FTSE ST Health
1,338.53 -1.40 (-0.10%)
Open
Close
1,332.88
1,339.93
High
Low
1,349.71
1,324.58
Vol (K)
0
FTSE ST Consumer
661.32 -8.06 (-1.20%)
Open
Close
666.50
669.38
High
Low
666.50
657.82
Vol (K)
40.238
FTSE ST COM
776.47 -4.97 (-0.64%)
Open
Close
781.26
781.44
High
Low
783.80
776.18
Vol (K)
10.834
FTSE ST Utilities
270.36 -3.13 (-1.14%)
Open
Close
272.51
273.49
High
Low
273.49
269.64
Vol (K)
0
FTSE ST Fin
926.76 -11.09 (-1.18%)
Open
Close
931.84
937.85
High
Low
931.84
923.89
Vol (K)
67.512
FTSE ST Real Estate
760.56 -7.72 (-1.00%)
Open
Close
765.59
768.28
High
Low
765.72
759.98
Vol (K)
54.639
FTSE ST RE Hldgs
745.00 -14.55 (-1.92%)
Open
Close
754.75
759.55
High
Low
754.75
742.75
Vol (K)
15.829
FTSE ST RE Invst
779.63 -3.69 (-0.47%)
Open
Close
781.87
783.32
High
Low
783.77
779.39
Vol (K)
38.81
FTSE ST Tech
216.08 -0.67 (-0.31%)
Open
Close
215.18
216.75
High
Low
216.75
214.85
Vol (K)
21.338
FTSE ST China
200.75 -3.38 (-1.66%)
Open
Close
202.42
204.13
High
Low
203.01
200.72
Vol (K)
31.269
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
718.69 -6.07 (-0.84%)
Open
Close
726.84
724.76
High
Low
727.06
718.69
Vol (K)
21.771
FTSE ST Catalist Index
317.97 -2.90 (-0.90%)
Open
Close
320.50
320.87
High
Low
320.54
315.98
Vol (K)
0

*Stocks are 15mins delayed