All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
LYXOR KOREA US$
6.21 +0.02 (0.32%)
Bid
Ask
6.18 (1,200)
0.00 (0)
Open
Close
0.00
6.22
High
Low
0.00
0.00
Vol (K)
0
LYXOR LATAM US$
6.08 -0.02 (-0.33%)
Bid
Ask
6.02 (15,000)
6.22 (15,000)
Open
Close
0.00
6.04
High
Low
0.00
0.00
Vol (K)
0
LYXOR MAL US$
8.02 0.00 (0.00%)
Bid
Ask
7.90 (10,000)
0.00 (0)
Open
Close
0.00
8.26
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
18.32 +0.09 (0.49%)
Bid
Ask
18.12 (10,000)
18.41 (3,000)
Open
Close
0.00
18.21
High
Low
0.00
0.00
Vol (K)
0
LYXOR NASDAQ US$
23.25 0.00 (0.00%)
Bid
Ask
22.82 (50,000)
23.80 (5,000)
Open
Close
23.25
23.07
High
Low
23.25
23.25
Vol (K)
0.4
LYXOR RUSSIA US$
3.06 +0.03 (0.98%)
Bid
Ask
2.97 (10,000)
3.14 (5,000)
Open
Close
0.00
3.05
High
Low
0.00
0.00
Vol (K)
0
LYXOR TAIWAN US$
1.44 -0.027 (-1.88%)
Bid
Ask
1.429 (100,000)
0.00 (0)
Open
Close
1.44
1.44
High
Low
1.44
1.44
Vol (K)
0.02

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
LYXOR THAISET US$
139.23 -2.37 (-1.73%)
Bid
Ask
135.04 (2,500)
0.00 (0)
Open
Close
0.00
136.71
High
Low
0.00
0.00
Vol (K)
0
LYXOR USDJIA US$
22.16 +0.04 (0.18%)
Bid
Ask
21.63 (50,000)
22.56 (5,000)
Open
Close
0.00
22.03
High
Low
0.00
0.00
Vol (K)
0
LYXOR WORLD US$
1.994 +0.018 (0.90%)
Bid
Ask
1.927 (20,000)
2.00 (4,000)
Open
Close
1.994
2.00
High
Low
1.994
1.994
Vol (K)
1
NIKKO AM STI ETF
3.40 -0.02 (-0.58%)
Bid
Ask
3.39 (115,000)
3.40 (47,400)
Open
Close
3.40
3.42
High
Low
3.41
3.39
Vol (K)
16.6
STI ETF
3.30 -0.03 (-0.90%)
Bid
Ask
3.30 (246,600)
3.31 (4,800)
Open
Close
3.33
3.33
High
Low
3.33
3.29
Vol (K)
196.9

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0

*Stocks are 15mins delayed