All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
LYXOR HSI US$
3.17 +0.03 (0.95%)
Bid
Ask
0.00 (0)
3.18 (800)
Open
Close
3.17
3.16
High
Low
3.17
3.17
Vol (K)
0.05
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDONESIA US$
99.44 +0.57 (0.59%)
Bid
Ask
98.87 (10)
100.00 (100)
Open
Close
0.00
96.69
High
Low
0.00
0.00
Vol (K)
0
LYXOR KOREA US$
6.31 +0.07 (1.11%)
Bid
Ask
4.18 (1,060)
0.00 (0)
Open
Close
0.00
6.29
High
Low
0.00
0.00
Vol (K)
0
LYXOR LATAM US$
5.65 +0.07 (1.24%)
Bid
Ask
5.48 (15,000)
0.00 (0)
Open
Close
0.00
5.66
High
Low
0.00
0.00
Vol (K)
0
LYXOR MAL US$
8.03 +0.01 (0.12%)
Bid
Ask
7.86 (10,000)
0.00 (0)
Open
Close
0.00
8.26
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
17.54 +0.08 (0.46%)
Bid
Ask
17.15 (10,000)
17.92 (400)
Open
Close
0.00
17.57
High
Low
0.00
0.00
Vol (K)
0
LYXOR NASDAQ US$
22.76 +0.45 (1.96%)
Bid
Ask
22.46 (9,000)
22.99 (10)
Open
Close
0.00
23.00
High
Low
0.00
0.00
Vol (K)
0
LYXOR RUSSIA US$
2.91 +0.05 (1.75%)
Bid
Ask
2.86 (10,000)
0.00 (0)
Open
Close
0.00
2.85
High
Low
0.00
0.00
Vol (K)
0
LYXOR TAIWAN US$
1.44 +0.028 (1.97%)
Bid
Ask
1.397 (100,000)
0.00 (0)
Open
Close
1.44
1.42
High
Low
1.44
1.44
Vol (K)
2

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
LYXOR THAISET US$
137.11 +0.51 (0.37%)
Bid
Ask
133.43 (2,500)
0.00 (0)
Open
Close
0.00
138.00
High
Low
0.00
0.00
Vol (K)
0
LYXOR USDJIA US$
21.72 +0.14 (0.66%)
Bid
Ask
21.41 (5,000)
22.00 (500)
Open
Close
0.00
21.34
High
Low
0.00
0.00
Vol (K)
0
LYXOR WORLD US$
1.968 +0.01 (0.51%)
Bid
Ask
1.954 (5,000)
1.98 (6,000)
Open
Close
0.00
1.969
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.37 +0.04 (1.20%)
Bid
Ask
3.36 (114,000)
3.37 (37,400)
Open
Close
3.34
3.33
High
Low
3.37
3.34
Vol (K)
52.2
STI ETF
3.30 +0.04 (1.23%)
Bid
Ask
3.30 (283,900)
3.31 (207,600)
Open
Close
3.28
3.26
High
Low
3.30
3.28
Vol (K)
489.9

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0

*Stocks are 15mins delayed