All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
DBXT USDIGINFL US$
282.32 -0.90 (-0.32%)
Bid
Ask
281.32 (300)
283.32 (300)
Open
Close
0.00
282.22
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT VIETNAM US$
23.75 +0.01 (0.04%)
Bid
Ask
23.44 (800)
23.90 (900)
Open
Close
0.00
24.12
High
Low
0.00
0.00
Vol (K)
0
GLD US$
120.83 -0.05 (-0.04%)
Bid
Ask
120.70 (1,000)
120.79 (1,000)
Open
Close
121.00
120.88
High
Low
121.08
120.66
Vol (K)
3.69
IS ASIA BND S$D
14.84 +0.02 (0.13%)
Bid
Ask
14.82 (200)
0.00 (0)
Open
Close
0.00
14.82
High
Low
0.00
0.00
Vol (K)
0
IS ASIA BND US$
10.85 +0.05 (0.46%)
Bid
Ask
10.82 (400)
0.00 (0)
Open
Close
10.80
10.80
High
Low
10.85
10.80
Vol (K)
2
IS ASIA HYG S$D
14.91 +0.13 (0.88%)
Bid
Ask
14.81 (100)
0.00 (0)
Open
Close
14.91
14.82
High
Low
14.91
14.91
Vol (K)
1
IS ASIA HYG US$
10.83 -0.03 (-0.28%)
Bid
Ask
10.82 (100)
10.92 (9,900)
Open
Close
10.88
10.82
High
Low
10.88
10.83
Vol (K)
6.9
IS MS INDIA S$D
11.45 +0.02 (0.17%)
Bid
Ask
11.47 (9,000)
11.51 (39,000)
Open
Close
11.45
11.45
High
Low
11.45
11.45
Vol (K)
0.8
IS MS INDIA US$
8.35 -0.02 (-0.24%)
Bid
Ask
8.39 (30,000)
8.42 (60,000)
Open
Close
8.35
8.37
High
Low
8.38
8.34
Vol (K)
214.3
LYXOR ASIA EX US$
5.77 +0.02 (0.34%)
Bid
Ask
5.69 (5,000)
0.00 (0)
Open
Close
0.00
5.84
High
Low
0.00
0.00
Vol (K)
0
LYXOR ASIA US$
5.85 +0.01 (0.17%)
Bid
Ask
5.80 (100,000)
5.96 (15,000)
Open
Close
0.00
5.79
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
15.65 +0.14 (0.90%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
15.57
High
Low
0.00
0.00
Vol (K)
0
LYXOR CMDTY US$
1.58 -0.01 (-0.62%)
Bid
Ask
1.51 (16,600)
1.60 (40,000)
Open
Close
0.00
1.61
High
Low
0.00
0.00
Vol (K)
0
LYXOR CRBXENY US$
1.93 -0.01 (-0.51%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
1.96
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
11.53 +0.06 (0.53%)
Bid
Ask
11.32 (10,000)
0.00 (0)
Open
Close
0.00
11.33
High
Low
0.00
0.00
Vol (K)
0
LYXOR EUROPE US$
14.74 +0.02 (0.13%)
Bid
Ask
14.58 (5,000)
14.76 (600)
Open
Close
0.00
14.85
High
Low
0.00
0.00
Vol (K)
0
LYXOR HSI US$
3.31 +0.03 (0.91%)
Bid
Ask
0.00 (0)
3.59 (2,500)
Open
Close
0.00
3.28
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDONESIA US$
99.12 +0.79 (0.81%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
97.99
High
Low
0.00
0.00
Vol (K)
0

*Stocks are 15mins delayed