All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
IS ASIA BND S$D
14.75 +0.02 (0.14%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
14.76
High
Low
0.00
0.00
Vol (K)
0
IS ASIA BND US$
10.80 -0.06 (-0.56%)
Bid
Ask
10.79 (100)
10.92 (1,000)
Open
Close
10.87
10.80
High
Low
10.87
10.80
Vol (K)
21.2
IS ASIA HYG S$D
14.77 +0.01 (0.07%)
Bid
Ask
14.60 (1,000)
14.80 (5,500)
Open
Close
0.00
14.74
High
Low
0.00
0.00
Vol (K)
0
IS ASIA HYG US$
10.90 +0.02 (0.18%)
Bid
Ask
10.88 (300)
10.90 (11,500)
Open
Close
10.90
10.90
High
Low
10.90
10.90
Vol (K)
0.3
IS MS INDIA S$D
11.70 -0.01 (-0.08%)
Bid
Ask
11.73 (9,000)
11.76 (9,000)
Open
Close
11.70
11.86
High
Low
11.70
11.70
Vol (K)
9
IS MS INDIA US$
8.62 0.00 (0.00%)
Bid
Ask
8.62 (30,000)
8.64 (34,000)
Open
Close
8.62
8.72
High
Low
8.68
8.62
Vol (K)
15.7
LYXOR ASIA EX US$
6.14 +0.03 (0.49%)
Bid
Ask
6.03 (5,000)
0.00 (0)
Open
Close
0.00
6.14
High
Low
0.00
0.00
Vol (K)
0
LYXOR ASIA US$
6.15 +0.03 (0.49%)
Bid
Ask
6.04 (100,000)
6.28 (15,000)
Open
Close
0.00
6.12
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
16.67 +0.14 (0.83%)
Bid
Ask
0.00 (0)
16.83 (110)
Open
Close
16.67
16.83
High
Low
16.67
16.67
Vol (K)
0.7
LYXOR CMDTY US$
1.66 -0.02 (-1.17%)
Bid
Ask
1.51 (8,500)
1.67 (250)
Open
Close
1.66
1.71
High
Low
1.66
1.66
Vol (K)
6
LYXOR CRBXENY US$
2.02 0.00 (0.00%)
Bid
Ask
0.00 (0)
2.04 (500)
Open
Close
0.00
2.03
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
12.31 +0.03 (0.24%)
Bid
Ask
12.00 (10,000)
0.00 (0)
Open
Close
0.00
12.49
High
Low
0.00
0.00
Vol (K)
0
LYXOR EUROPE US$
15.35 +0.04 (0.26%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
15.43
15.43
High
Low
15.43
15.43
Vol (K)
2.7
LYXOR HSI US$
3.44 +0.01 (0.29%)
Bid
Ask
3.44 (2,000)
3.60 (3,020)
Open
Close
3.44
3.43
High
Low
3.44
3.44
Vol (K)
1.65
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDONESIA US$
98.56 +2.67 (2.74%)
Bid
Ask
95.17 (1,000)
0.00 (0)
Open
Close
0.00
97.38
High
Low
0.00
0.00
Vol (K)
0
LYXOR KOREA US$
6.76 +0.05 (0.74%)
Bid
Ask
4.18 (1,060)
6.79 (30)
Open
Close
0.00
6.77
High
Low
0.00
0.00
Vol (K)
0
LYXOR LATAM US$
6.43 +0.01 (0.16%)
Bid
Ask
6.26 (15,000)
6.53 (10,080)
Open
Close
0.00
6.35
High
Low
0.00
0.00
Vol (K)
0
LYXOR MAL US$
8.04 -0.02 (-0.24%)
Bid
Ask
7.93 (10,000)
0.00 (0)
Open
Close
0.00
8.26
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
18.76 -0.23 (-1.21%)
Bid
Ask
18.43 (10,000)
18.95 (100)
Open
Close
18.76
18.98
High
Low
18.76
18.76
Vol (K)
2.3

*Stocks are 15mins delayed