All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
DBXT SINGGOVBOND SG$
139.61 -0.16 (-0.11%)
Bid
Ask
139.42 (500)
139.80 (500)
Open
Close
0.00
139.95
High
Low
0.00
0.00
Vol (K)
0
DBXT STGLDV US$
32.70 +0.22 (0.68%)
Bid
Ask
32.68 (1,700)
32.82 (1,700)
Open
Close
32.70
32.51
High
Low
32.70
32.70
Vol (K)
0.9
DBXT USDCS US$
171.51 0.00 (0.00%)
Bid
Ask
171.43 (500)
171.58 (500)
Open
Close
0.00
171.39
High
Low
0.00
0.00
Vol (K)
0
DBXT USDIGINFL US$
283.00 -0.80 (-0.28%)
Bid
Ask
282.00 (300)
284.00 (300)
Open
Close
0.00
283.80
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT VIETNAM US$
24.04 +0.13 (0.54%)
Bid
Ask
24.02 (3,000)
24.11 (3,000)
Open
Close
24.05
23.87
High
Low
24.05
23.97
Vol (K)
3.83
GLD US$
118.63 -0.54 (-0.45%)
Bid
Ask
118.52 (1,000)
118.63 (950)
Open
Close
118.94
119.10
High
Low
119.10
118.35
Vol (K)
2.47
IS ASIA BND S$D
14.87 -0.07 (-0.47%)
Bid
Ask
14.80 (100)
0.00 (0)
Open
Close
14.90
14.96
High
Low
14.90
14.87
Vol (K)
1.3
IS ASIA BND US$
10.72 -0.05 (-0.47%)
Bid
Ask
10.72 (100)
10.80 (17,300)
Open
Close
10.72
10.74
High
Low
10.72
10.72
Vol (K)
2.9
IS ASIA HYG S$D
14.89 -0.02 (-0.13%)
Bid
Ask
14.89 (100)
0.00 (0)
Open
Close
14.90
14.94
High
Low
14.90
14.89
Vol (K)
4.2
IS ASIA HYG US$
10.79 +0.04 (0.37%)
Bid
Ask
10.69 (100)
11.02 (10,000)
Open
Close
10.74
10.73
High
Low
10.79
10.71
Vol (K)
28.3
IS MS INDIA S$D
11.14 +0.07 (0.63%)
Bid
Ask
11.06 (9,000)
11.10 (39,000)
Open
Close
11.09
11.06
High
Low
11.14
11.07
Vol (K)
5.8
IS MS INDIA US$
8.02 +0.05 (0.63%)
Bid
Ask
8.02 (30,000)
8.05 (60,000)
Open
Close
8.01
7.97
High
Low
8.02
8.01
Vol (K)
2.8
LYXOR ASIA EX US$
5.59 +0.05 (0.90%)
Bid
Ask
5.48 (5,000)
0.00 (0)
Open
Close
0.00
5.57
High
Low
0.00
0.00
Vol (K)
0
LYXOR ASIA US$
5.62 +0.02 (0.35%)
Bid
Ask
5.51 (100,000)
5.64 (400)
Open
Close
0.00
5.66
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
14.77 -0.02 (-0.13%)
Bid
Ask
0.00 (0)
15.00 (2,000)
Open
Close
14.77
14.95
High
Low
14.77
14.77
Vol (K)
0.12
LYXOR CMDTY US$
1.57 +0.01 (0.64%)
Bid
Ask
1.55 (990)
1.72 (4,920)
Open
Close
0.00
1.56
High
Low
0.00
0.00
Vol (K)
0
LYXOR CRBXENY US$
1.90 +0.01 (0.51%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
1.96
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
10.98 +0.09 (0.83%)
Bid
Ask
10.81 (10,000)
11.05 (500)
Open
Close
0.00
10.86
High
Low
0.00
0.00
Vol (K)
0
LYXOR EUROPE US$
15.02 +0.18 (1.22%)
Bid
Ask
14.80 (5,000)
0.00 (0)
Open
Close
0.00
14.75
High
Low
0.00
0.00
Vol (K)
0

*Stocks are 15mins delayed