All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
IS ASIA BND S$D
14.39 -0.13 (-0.90%)
Bid
Ask
14.39 (700)
0.00 (0)
Open
Close
14.39
14.52
High
Low
14.39
14.39
Vol (K)
0.3
IS ASIA BND US$
10.71 -0.04 (-0.37%)
Bid
Ask
10.69 (100)
0.00 (0)
Open
Close
10.71
10.77
High
Low
10.71
10.71
Vol (K)
5.5
IS ASIA HYG S$D
14.50 -0.05 (-0.34%)
Bid
Ask
14.47 (200)
0.00 (0)
Open
Close
0.00
14.55
High
Low
0.00
0.00
Vol (K)
0
IS ASIA HYG US$
10.75 -0.02 (-0.19%)
Bid
Ask
10.75 (11,300)
10.90 (200)
Open
Close
10.80
10.80
High
Low
10.80
10.75
Vol (K)
7.6
IS MS INDIA S$D
11.99 +0.18 (1.51%)
Bid
Ask
11.98 (9,000)
12.01 (20,000)
Open
Close
0.00
11.90
High
Low
0.00
0.00
Vol (K)
0
IS MS INDIA US$
8.89 +0.12 (1.37%)
Bid
Ask
8.89 (10,000)
8.92 (10,000)
Open
Close
8.77
8.76
High
Low
8.96
4.68
Vol (K)
277.7
LYXOR ASIA EX US$
6.19 -0.05 (-0.80%)
Bid
Ask
6.08 (5,000)
0.00 (0)
Open
Close
0.00
6.25
High
Low
0.00
0.00
Vol (K)
0
LYXOR ASIA US$
6.29 +0.01 (0.16%)
Bid
Ask
6.06 (100,000)
6.35 (3,000)
Open
Close
6.29
6.33
High
Low
6.29
6.29
Vol (K)
15.06
LYXOR CHINAH US$
16.39 -0.30 (-1.79%)
Bid
Ask
0.00 (0)
16.69 (500)
Open
Close
0.00
16.73
High
Low
0.00
0.00
Vol (K)
0
LYXOR CMDTY US$
1.68 -0.01 (-0.59%)
Bid
Ask
1.39 (35,000)
1.69 (500)
Open
Close
0.00
1.70
High
Low
0.00
0.00
Vol (K)
0
LYXOR CRBXENY US$
1.96 0.00 (0.00%)
Bid
Ask
0.00 (0)
2.10 (1,500)
Open
Close
0.00
2.03
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
12.38 -0.01 (-0.08%)
Bid
Ask
12.02 (10,000)
0.00 (0)
Open
Close
12.38
12.29
High
Low
12.38
12.38
Vol (K)
0.04
LYXOR EUROPE US$
15.14 -0.23 (-1.51%)
Bid
Ask
14.78 (5,000)
0.00 (0)
Open
Close
15.14
15.26
High
Low
15.14
15.14
Vol (K)
0.06
LYXOR HSI US$
3.48 -0.05 (-1.43%)
Bid
Ask
3.39 (100)
3.63 (50)
Open
Close
0.00
3.49
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDONESIA US$
99.21 -2.93 (-2.91%)
Bid
Ask
98.33 (1,000)
102.00 (70)
Open
Close
0.00
100.79
High
Low
0.00
0.00
Vol (K)
0
LYXOR KOREA US$
6.95 0.00 (0.00%)
Bid
Ask
4.38 (1,060)
0.00 (0)
Open
Close
0.00
7.17
High
Low
0.00
0.00
Vol (K)
0
LYXOR LATAM US$
5.96 -0.06 (-1.00%)
Bid
Ask
5.82 (15,000)
6.05 (14,880)
Open
Close
0.00
6.02
High
Low
0.00
0.00
Vol (K)
0
LYXOR MAL US$
8.34 -0.03 (-0.38%)
Bid
Ask
8.27 (10,000)
0.00 (0)
Open
Close
0.00
7.94
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
19.38 +0.24 (1.26%)
Bid
Ask
19.04 (10,000)
19.78 (3,000)
Open
Close
19.38
19.03
High
Low
19.38
19.38
Vol (K)
6

*Stocks are 15mins delayed