All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
DBXT MSKOREA US$
77.16 +0.80 (1.05%)
Bid
Ask
77.12 (1,300)
77.32 (1,300)
Open
Close
77.18
76.36
High
Low
77.18
76.36
Vol (K)
2.59
DBXT MSMSIA US$
11.86 -0.02 (-0.17%)
Bid
Ask
11.84 (5,500)
11.87 (300)
Open
Close
11.84
11.87
High
Low
11.87
11.84
Vol (K)
4.6
DBXT MSPACXJP US$
5.95 +0.02 (0.34%)
Bid
Ask
5.94 (16,000)
5.96 (16,000)
Open
Close
0.00
5.95
High
Low
0.00
0.00
Vol (K)
0
DBXT MSPAKIS US$
1.94 +0.02 (1.04%)
Bid
Ask
1.936 (40,000)
1.945 (40,000)
Open
Close
1.927
1.927
High
Low
1.927
1.927
Vol (K)
0.23
DBXT MSPHILS US$
2.081 +0.02 (0.97%)
Bid
Ask
2.072 (40,000)
2.082 (40,000)
Open
Close
2.064
2.063
High
Low
2.081
2.064
Vol (K)
200
DBXT MSRUSSIA US$
2.503 -0.004 (-0.16%)
Bid
Ask
2.486 (40,000)
2.501 (40,000)
Open
Close
2.501
2.512
High
Low
2.503
2.501
Vol (K)
80
DBXT MSTAIWAN US$
28.70 -0.02 (-0.07%)
Bid
Ask
28.64 (3,200)
28.76 (3,200)
Open
Close
28.70
28.70
High
Low
28.70
28.70
Vol (K)
0.01
DBXT MSTHAI US$
24.15 -0.04 (-0.16%)
Bid
Ask
24.15 (2,500)
24.27 (2,500)
Open
Close
24.14
24.75
High
Low
24.15
24.14
Vol (K)
33
DBXT MSUSA US$
67.89 +0.48 (0.71%)
Bid
Ask
67.75 (1,650)
68.03 (1,650)
Open
Close
0.00
67.61
High
Low
0.00
0.00
Vol (K)
0
DBXT MSWORLD US$
5.66 +0.04 (0.71%)
Bid
Ask
5.63 (13,000)
5.65 (13,000)
Open
Close
5.66
5.64
High
Low
5.66
5.66
Vol (K)
1.22
DBXT NIFTY US$
156.26 +0.04 (0.03%)
Bid
Ask
155.93 (1,000)
156.25 (1,000)
Open
Close
156.26
158.27
High
Low
156.26
156.26
Vol (K)
0.07
DBXT S&P 500 -1X US$
16.10 -0.12 (-0.74%)
Bid
Ask
16.06 (3,500)
16.14 (3,500)
Open
Close
16.15
16.15
High
Low
16.15
16.15
Vol (K)
0.1
DBXT S&P500 US$
45.47 +0.32 (0.71%)
Bid
Ask
45.36 (1,500)
45.56 (1,500)
Open
Close
45.47
45.18
High
Low
45.47
45.47
Vol (K)
0.4
DBXT SINGGOVBOND SG$
139.65 -0.45 (-0.32%)
Bid
Ask
139.46 (500)
139.84 (500)
Open
Close
0.00
138.81
High
Low
0.00
0.00
Vol (K)
0
DBXT STGLDV US$
34.25 +0.19 (0.56%)
Bid
Ask
34.17 (1,700)
34.31 (1,700)
Open
Close
34.17
34.17
High
Low
34.17
34.17
Vol (K)
0.01
DBXT USDCS US$
172.16 0.00 (0.00%)
Bid
Ask
172.08 (500)
172.23 (500)
Open
Close
0.00
172.19
High
Low
0.00
0.00
Vol (K)
0
DBXT USDIGINFL US$
284.21 +0.64 (0.22%)
Bid
Ask
283.21 (300)
285.21 (300)
Open
Close
0.00
285.50
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT VIETNAM US$
26.37 +0.20 (0.77%)
Bid
Ask
26.16 (3,000)
26.27 (3,000)
Open
Close
26.05
26.05
High
Low
26.37
26.05
Vol (K)
1.53
GLD US$
121.79 -0.16 (-0.13%)
Bid
Ask
121.47 (100)
121.99 (100)
Open
Close
121.21
121.99
High
Low
122.50
121.21
Vol (K)
11.12

*Stocks are 15mins delayed