All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
DBXT MSEUROPE US$
64.52 +0.42 (0.66%)
Bid
Ask
64.35 (110)
64.52 (1,400)
Open
Close
64.11
63.95
High
Low
64.52
64.11
Vol (K)
1.47
DBXT MSINDIA US$
11.62 +0.04 (0.35%)
Bid
Ask
11.60 (8,000)
11.64 (8,000)
Open
Close
0.00
11.59
High
Low
0.00
0.00
Vol (K)
0
DBXT MSINDO US$
15.64 +0.09 (0.58%)
Bid
Ask
15.64 (9,200)
15.68 (5,000)
Open
Close
15.51
15.51
High
Low
15.64
15.44
Vol (K)
25.11
DBXT MSJAP US$
55.90 +0.01 (0.02%)
Bid
Ask
55.80 (1,600)
55.98 (1,500)
Open
Close
55.90
55.95
High
Low
55.90
55.90
Vol (K)
0.1
DBXT MSKOREA US$
70.66 -0.45 (-0.63%)
Bid
Ask
70.73 (1,300)
70.91 (1,300)
Open
Close
70.66
70.99
High
Low
70.66
70.66
Vol (K)
0.1
DBXT MSMSIA US$
11.74 +0.01 (0.09%)
Bid
Ask
11.73 (5,500)
11.75 (400)
Open
Close
0.00
11.71
High
Low
0.00
0.00
Vol (K)
0
DBXT MSPACXJP US$
5.75 -0.01 (-0.17%)
Bid
Ask
5.79 (16,000)
5.81 (16,000)
Open
Close
5.75
5.77
High
Low
5.75
5.75
Vol (K)
0.7
DBXT MSPAKIS US$
2.089 -0.022 (-1.01%)
Bid
Ask
2.087 (40,000)
2.096 (40,000)
Open
Close
0.00
2.17
High
Low
0.00
0.00
Vol (K)
0
DBXT MSPHILS US$
1.982 +0.016 (0.81%)
Bid
Ask
1.972 (40,000)
1.981 (40,000)
Open
Close
1.973
1.969
High
Low
1.982
1.973
Vol (K)
38.1
DBXT MSRUSSIA US$
2.248 +0.026 (1.16%)
Bid
Ask
2.248 (18,990)
0.00 (0)
Open
Close
2.248
2.245
High
Low
2.248
2.248
Vol (K)
78.1
DBXT MSTAIWAN US$
27.39 -0.03 (-0.11%)
Bid
Ask
27.33 (3,200)
27.45 (3,200)
Open
Close
0.00
27.55
High
Low
0.00
0.00
Vol (K)
0
DBXT MSTHAI US$
22.11 -0.12 (-0.54%)
Bid
Ask
22.14 (4,000)
22.23 (2,500)
Open
Close
22.12
22.25
High
Low
22.22
22.10
Vol (K)
20
DBXT MSUSA US$
65.24 +0.08 (0.12%)
Bid
Ask
65.16 (1,040)
65.30 (1,650)
Open
Close
0.00
65.04
High
Low
0.00
0.00
Vol (K)
0
DBXT MSWORLD US$
5.39 +0.02 (0.37%)
Bid
Ask
5.38 (13,000)
5.40 (13,000)
Open
Close
5.37
5.37
High
Low
5.39
5.37
Vol (K)
4.2
DBXT NIFTY US$
152.59 -0.47 (-0.31%)
Bid
Ask
153.47 (1,000)
153.79 (1,000)
Open
Close
151.64
153.08
High
Low
152.59
151.64
Vol (K)
4.14
DBXT S&P 500 -1X US$
16.77 +0.01 (0.06%)
Bid
Ask
16.75 (90)
16.77 (490)
Open
Close
16.78
16.74
High
Low
16.78
16.77
Vol (K)
0.15
DBXT S&P500 US$
43.56 -0.05 (-0.11%)
Bid
Ask
43.56 (1,500)
43.70 (1,500)
Open
Close
43.56
43.53
High
Low
43.56
43.56
Vol (K)
0.39
DBXT SINGGOVBOND SG$
139.09 -0.04 (-0.03%)
Bid
Ask
138.90 (500)
139.28 (500)
Open
Close
0.00
139.56
High
Low
0.00
0.00
Vol (K)
0
DBXT STGLDV US$
33.01 +0.09 (0.27%)
Bid
Ask
32.96 (1,700)
33.10 (1,700)
Open
Close
0.00
33.30
High
Low
0.00
0.00
Vol (K)
0
DBXT USDCS US$
171.85 +0.01 (0.01%)
Bid
Ask
171.77 (500)
171.92 (500)
Open
Close
0.00
171.83
High
Low
0.00
0.00
Vol (K)
0

*Stocks are 15mins delayed