All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
DBXT MSKOREA US$
79.55 -0.18 (-0.23%)
Bid
Ask
79.47 (1,300)
79.68 (1,300)
Open
Close
79.55
79.67
High
Low
79.55
79.55
Vol (K)
1.3
DBXT MSMSIA US$
12.32 -0.04 (-0.33%)
Bid
Ask
12.30 (5,500)
12.34 (5,500)
Open
Close
0.00
12.08
High
Low
0.00
0.00
Vol (K)
0
DBXT MSPACXJP US$
6.00 -0.01 (-0.17%)
Bid
Ask
5.99 (16,000)
6.01 (16,000)
Open
Close
0.00
5.97
High
Low
0.00
0.00
Vol (K)
0
DBXT MSPAKIS US$
1.706 +0.005 (0.29%)
Bid
Ask
1.703 (40,000)
1.71 (40,000)
Open
Close
0.00
1.702
High
Low
0.00
0.00
Vol (K)
0
DBXT MSPHILS US$
2.066 -0.024 (-1.15%)
Bid
Ask
2.058 (40,000)
2.067 (40,000)
Open
Close
2.07
2.091
High
Low
2.07
2.066
Vol (K)
80
DBXT MSRUSSIA US$
2.575 -0.004 (-0.16%)
Bid
Ask
2.568 (40,000)
2.583 (40,000)
Open
Close
2.575
2.579
High
Low
2.582
2.572
Vol (K)
135.43
DBXT MSTAIWAN US$
27.67 -0.26 (-0.94%)
Bid
Ask
27.60 (3,200)
27.72 (3,200)
Open
Close
0.00
27.63
High
Low
0.00
0.00
Vol (K)
0
DBXT MSTHAI US$
25.63 -0.01 (-0.04%)
Bid
Ask
25.61 (2,500)
25.66 (4,000)
Open
Close
25.49
25.68
High
Low
25.63
25.49
Vol (K)
5.2
DBXT MSUSA US$
70.46 -0.28 (-0.40%)
Bid
Ask
70.32 (4,150)
70.61 (1,650)
Open
Close
0.00
70.60
High
Low
0.00
0.00
Vol (K)
0
DBXT MSWORLD US$
5.79 -0.03 (-0.52%)
Bid
Ask
5.78 (13,000)
5.80 (13,000)
Open
Close
0.00
5.78
High
Low
0.00
0.00
Vol (K)
0
DBXT NIFTY US$
160.64 +2.20 (1.39%)
Bid
Ask
161.06 (1,000)
161.40 (1,000)
Open
Close
160.64
158.84
High
Low
160.64
160.64
Vol (K)
1
DBXT S&P 500 -1X US$
15.55 +0.07 (0.45%)
Bid
Ask
15.51 (3,500)
15.58 (4,000)
Open
Close
15.55
15.47
High
Low
15.55
15.55
Vol (K)
3.5
DBXT S&P500 US$
47.11 -0.28 (-0.59%)
Bid
Ask
47.11 (6,500)
47.21 (50)
Open
Close
47.11
47.41
High
Low
47.11
47.11
Vol (K)
0.23
DBXT SINGGOVBOND SG$
140.22 +0.30 (0.22%)
Bid
Ask
140.03 (500)
140.41 (500)
Open
Close
0.00
139.25
High
Low
0.00
0.00
Vol (K)
0
DBXT STGLDV US$
34.83 -0.08 (-0.23%)
Bid
Ask
34.76 (1,700)
34.90 (1,700)
Open
Close
0.00
34.53
High
Low
0.00
0.00
Vol (K)
0
DBXT USDCS US$
172.81 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
172.73
High
Low
0.00
0.00
Vol (K)
0
DBXT USDIGINFL US$
284.64 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
283.32
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT VIETNAM US$
30.05 -0.24 (-0.80%)
Bid
Ask
29.98 (3,000)
30.11 (3,000)
Open
Close
30.07
30.07
High
Low
30.11
30.05
Vol (K)
0.32
GLD US$
119.38 -0.47 (-0.39%)
Bid
Ask
119.20 (20)
119.37 (60)
Open
Close
119.85
119.85
High
Low
119.85
118.97
Vol (K)
2.45

*Stocks are 15mins delayed