All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
DBXT MSCHINA US$
15.71 +0.14 (0.90%)
Bid
Ask
15.67 (7,000)
15.71 (7,000)
Open
Close
15.67
15.57
High
Low
15.72
15.66
Vol (K)
28
DBXT MSEMASIA US$
4.76 +0.04 (0.84%)
Bid
Ask
4.75 (17,000)
4.76 (17,000)
Open
Close
0.00
4.78
High
Low
0.00
0.00
Vol (K)
0
DBXT MSEMER US$
4.25 +0.04 (0.95%)
Bid
Ask
4.24 (18,000)
4.25 (18,000)
Open
Close
0.00
4.21
High
Low
0.00
0.00
Vol (K)
0
DBXT MSEUROPE US$
64.27 +1.04 (1.65%)
Bid
Ask
63.84 (1,400)
64.10 (1,400)
Open
Close
64.27
63.21
High
Low
64.27
64.27
Vol (K)
0.05
DBXT MSINDIA US$
11.06 -0.01 (-0.09%)
Bid
Ask
11.10 (8,500)
11.15 (8,000)
Open
Close
11.06
11.17
High
Low
11.06
11.06
Vol (K)
0.67
DBXT MSINDO US$
15.80 +0.15 (0.95%)
Bid
Ask
15.79 (5,000)
15.87 (5,000)
Open
Close
15.70
15.75
High
Low
15.82
15.70
Vol (K)
7.36
DBXT MSJAP US$
55.41 +0.22 (0.40%)
Bid
Ask
55.29 (1,500)
55.47 (1,500)
Open
Close
0.00
55.26
High
Low
0.00
0.00
Vol (K)
0
DBXT MSKOREA US$
72.06 +0.97 (1.36%)
Bid
Ask
71.94 (1,300)
72.13 (1,300)
Open
Close
72.06
71.24
High
Low
72.06
72.06
Vol (K)
1.3
DBXT MSMSIA US$
11.74 +0.02 (0.17%)
Bid
Ask
11.71 (5,500)
11.75 (5,500)
Open
Close
11.73
11.78
High
Low
11.74
11.73
Vol (K)
0.22
DBXT MSPACXJP US$
5.57 +0.02 (0.36%)
Bid
Ask
5.64 (16,000)
5.65 (16,000)
Open
Close
5.57
5.58
High
Low
5.57
5.57
Vol (K)
0.15
DBXT MSPAKIS US$
2.27 +0.023 (1.01%)
Bid
Ask
2.271 (40,000)
2.281 (40,000)
Open
Close
0.00
2.272
High
Low
0.00
0.00
Vol (K)
0
DBXT MSPHILS US$
1.967 -0.019 (-0.95%)
Bid
Ask
1.963 (40,000)
1.971 (40,000)
Open
Close
0.00
2.001
High
Low
0.00
0.00
Vol (K)
0
DBXT MSRUSSIA US$
2.13 +0.03 (1.44%)
Bid
Ask
2.13 (40,000)
2.14 (40,000)
Open
Close
2.14
2.09
High
Low
2.14
2.13
Vol (K)
80
DBXT MSTAIWAN US$
27.21 +0.21 (0.77%)
Bid
Ask
27.16 (3,200)
27.27 (3,200)
Open
Close
0.00
27.14
High
Low
0.00
0.00
Vol (K)
0
DBXT MSTHAI US$
21.82 +0.15 (0.69%)
Bid
Ask
21.80 (30)
21.86 (2,500)
Open
Close
21.77
21.75
High
Low
21.83
21.77
Vol (K)
10
DBXT MSUSA US$
64.25 +0.62 (0.97%)
Bid
Ask
64.22 (2,000)
64.45 (1,650)
Open
Close
64.25
63.86
High
Low
64.25
64.25
Vol (K)
0.01
DBXT MSWORLD US$
5.36 +0.06 (1.13%)
Bid
Ask
5.35 (13,000)
5.37 (13,000)
Open
Close
0.00
5.32
High
Low
0.00
0.00
Vol (K)
0
DBXT NIFTY US$
148.00 -0.07 (-0.05%)
Bid
Ask
147.69 (1,000)
148.00 (1,000)
Open
Close
0.00
148.02
High
Low
0.00
0.00
Vol (K)
0
DBXT S&P 500 -1X US$
16.95 -0.18 (-1.05%)
Bid
Ask
16.91 (9,000)
16.98 (6,000)
Open
Close
0.00
17.12
High
Low
0.00
0.00
Vol (K)
0
DBXT S&P500 US$
43.12 +0.57 (1.34%)
Bid
Ask
42.96 (2,500)
43.09 (1,500)
Open
Close
42.99
42.55
High
Low
43.12
42.99
Vol (K)
0.13

*Stocks are 15mins delayed