All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.164 -0.006 (-0.51%)
Bid
Ask
1.163 (1,700)
1.165 (100,000)
Open
Close
1.169
1.17
High
Low
1.169
1.164
Vol (K)
80
DBXT ASX200 US$
40.01 +0.11 (0.28%)
Bid
Ask
39.95 (1,800)
40.06 (1,800)
Open
Close
39.83
39.83
High
Low
39.83
39.83
Vol (K)
0.2
DBXT AUSGOVBOND AU$
220.28 -0.20 (-0.09%)
Bid
Ask
219.88 (500)
220.68 (500)
Open
Close
0.00
221.87
High
Low
0.00
0.00
Vol (K)
0
DBXT CHINA50 US$
39.42 +0.64 (1.65%)
Bid
Ask
39.30 (2,200)
39.49 (2,200)
Open
Close
39.26
38.83
High
Low
39.42
39.26
Vol (K)
0.95
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT CSI300 US$
9.95 -0.01 (-0.10%)
Bid
Ask
10.02 (10,000)
10.06 (10,000)
Open
Close
9.95
9.90
High
Low
9.95
9.95
Vol (K)
2
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT E50 US$
58.80 +0.14 (0.24%)
Bid
Ask
58.71 (1,500)
58.89 (1,500)
Open
Close
0.00
58.87
High
Low
0.00
0.00
Vol (K)
0
DBXT EONIA US$
163.13 +0.12 (0.07%)
Bid
Ask
162.74 (500)
163.39 (500)
Open
Close
164.31
164.31
High
Low
164.31
164.31
Vol (K)
1.5
DBXT IBOXXSVEU US$
270.59 +0.26 (0.10%)
Bid
Ask
269.69 (300)
271.29 (300)
Open
Close
0.00
271.06
High
Low
0.00
0.00
Vol (K)
0
DBXT IBOXXUSTR US$
214.02 -0.39 (-0.18%)
Bid
Ask
213.70 (70)
214.36 (300)
Open
Close
0.00
215.04
High
Low
0.00
0.00
Vol (K)
0
DBXT MS SING US$
1.381 +0.003 (0.22%)
Bid
Ask
1.379 (75,000)
1.384 (75,000)
Open
Close
1.384
1.384
High
Low
1.384
1.384
Vol (K)
5
DBXT MSASEXJP US$
45.17 +0.25 (0.57%)
Bid
Ask
45.07 (2,000)
45.26 (2,000)
Open
Close
0.00
43.83
High
Low
0.00
0.00
Vol (K)
0
DBXT MSBANGL US$
1.214 -0.006 (-0.49%)
Bid
Ask
1.209 (70,000)
1.22 (70,460)
Open
Close
0.00
1.233
High
Low
0.00
0.00
Vol (K)
0
DBXT MSBRAZIL US$
4.88 +0.008 (0.16%)
Bid
Ask
4.871 (15,500)
4.896 (15,500)
Open
Close
4.88
4.859
High
Low
4.88
4.88
Vol (K)
0.05
DBXT MSCHINA US$
18.57 +0.19 (1.01%)
Bid
Ask
18.52 (7,000)
18.61 (7,000)
Open
Close
18.57
18.75
High
Low
18.57
18.57
Vol (K)
1.2
DBXT MSEUROPE US$
67.03 -0.12 (-0.18%)
Bid
Ask
66.89 (1,400)
67.17 (1,400)
Open
Close
67.33
67.15
High
Low
67.33
67.05
Vol (K)
0.43
DBXT MSINDIA US$
11.90 +0.01 (0.08%)
Bid
Ask
11.88 (8,000)
11.93 (8,000)
Open
Close
11.91
11.90
High
Low
11.91
11.90
Vol (K)
1.01
DBXT MSINDO US$
15.48 +0.11 (0.72%)
Bid
Ask
15.46 (5,000)
15.49 (200)
Open
Close
15.37
15.37
High
Low
15.49
15.37
Vol (K)
53.1
DBXT MSJAP US$
59.03 +0.22 (0.37%)
Bid
Ask
58.82 (1,500)
59.01 (1,500)
Open
Close
59.03
58.80
High
Low
59.03
59.03
Vol (K)
0.06

*Stocks are 15mins delayed