All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.123 0.00 (0.00%)
Bid
Ask
1.121 (27,100)
1.123 (249,200)
Open
Close
1.123
1.123
High
Low
1.123
1.123
Vol (K)
25
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
126.10 +0.70 (0.56%)
Bid
Ask
126.05 (1,000)
126.15 (10)
Open
Close
126.21
125.40
High
Low
126.21
125.81
Vol (K)
2.08
IS ASIA BND S$D
13.95 +0.02 (0.14%)
Bid
Ask
13.94 (500)
13.96 (4,000)
Open
Close
0.00
13.95
High
Low
0.00
0.00
Vol (K)
0
IS ASIA BND US$
10.57 +0.05 (0.47%)
Bid
Ask
10.51 (700)
10.56 (5,000)
Open
Close
10.57
10.53
High
Low
10.57
10.57
Vol (K)
0.1
IS ASIA HYG S$D
14.11 -0.01 (-0.07%)
Bid
Ask
14.06 (5,000)
14.15 (5,000)
Open
Close
0.00
14.05
High
Low
0.00
0.00
Vol (K)
0
IS ASIA HYG US$
10.66 -0.02 (-0.19%)
Bid
Ask
10.66 (6,600)
10.69 (3,000)
Open
Close
10.63
10.70
High
Low
10.66
10.63
Vol (K)
2.9
IS MS INDIA S$D
11.58 0.00 (0.00%)
Bid
Ask
11.64 (6,000)
11.73 (6,000)
Open
Close
11.62
11.62
High
Low
11.62
11.58
Vol (K)
1.3
IS MS INDIA US$
8.87 +0.18 (2.07%)
Bid
Ask
8.80 (6,000)
8.87 (4,600)
Open
Close
8.77
8.69
High
Low
8.88
8.77
Vol (K)
62.4
LYXOR ASIA EX US$
6.60 +0.08 (1.26%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
6.35
High
Low
0.00
0.00
Vol (K)
0
LYXOR ASIA US$
6.52 +0.05 (0.76%)
Bid
Ask
0.00 (0)
6.56 (920)
Open
Close
0.00
6.54
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
18.11 +0.04 (0.22%)
Bid
Ask
0.00 (0)
18.50 (20)
Open
Close
18.11
18.08
High
Low
18.11
18.11
Vol (K)
7.5
LYXOR CMDTY US$
1.73 +0.01 (0.59%)
Bid
Ask
1.66 (400)
0.00 (0)
Open
Close
0.00
1.70
High
Low
0.00
0.00
Vol (K)
0
LYXOR CRBXENY US$
1.95 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
2.08
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
13.36 +0.05 (0.38%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
13.36
13.25
High
Low
13.36
13.36
Vol (K)
0.52
LYXOR EUROPE US$
15.99 +0.14 (0.87%)
Bid
Ask
15.65 (500)
0.00 (0)
Open
Close
0.00
16.06
High
Low
0.00
0.00
Vol (K)
0
LYXOR HSI US$
3.79 +0.04 (1.07%)
Bid
Ask
3.50 (2,500)
3.85 (2,000)
Open
Close
3.79
3.73
High
Low
3.79
3.79
Vol (K)
16
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0

*Stocks are 15mins delayed