All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.168 +0.003 (0.26%)
Bid
Ask
1.165 (15,100)
1.168 (100,000)
Open
Close
1.171
1.165
High
Low
1.171
1.168
Vol (K)
95.1
DBXT ASX200 US$
38.04 +0.83 (2.24%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
37.00
High
Low
0.00
0.00
Vol (K)
0
DBXT AUDCS AU$
226.36 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
226.00
High
Low
0.00
0.00
Vol (K)
0
DBXT AUDCS SG$
233.08 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
233.98
High
Low
0.00
0.00
Vol (K)
0
DBXT AUDCS US$
168.37 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
170.33
High
Low
0.00
0.00
Vol (K)
0
DBXT AUSGOVBOND AU$
222.89 0.00 (0.00%)
Bid
Ask
222.49 (500)
223.29 (500)
Open
Close
0.00
222.18
High
Low
0.00
0.00
Vol (K)
0
DBXT CHINA50 US$
34.29 +0.20 (0.59%)
Bid
Ask
34.25 (2,200)
34.38 (2,200)
Open
Close
34.31
34.09
High
Low
34.33
34.29
Vol (K)
6.6
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT CSI300 US$
8.75 +0.09 (1.04%)
Bid
Ask
8.72 (11,120)
8.75 (10,000)
Open
Close
8.75
8.68
High
Low
8.75
8.75
Vol (K)
2
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT E50 US$
55.94 +0.71 (1.29%)
Bid
Ask
55.64 (1,500)
55.76 (1,500)
Open
Close
56.00
55.19
High
Low
56.00
55.93
Vol (K)
3.05
DBXT EONIA US$
158.05 +2.45 (1.65%)
Bid
Ask
157.70 (500)
158.35 (500)
Open
Close
0.00
148.85
High
Low
0.00
0.00
Vol (K)
0
DBXT IBOXXSVEU US$
263.14 +4.10 (1.60%)
Bid
Ask
262.32 (300)
263.92 (300)
Open
Close
0.00
256.88
High
Low
0.00
0.00
Vol (K)
0
DBXT IBOXXUSTR US$
214.09 -0.66 (-0.31%)
Bid
Ask
213.57 (300)
214.57 (300)
Open
Close
0.00
214.87
High
Low
0.00
0.00
Vol (K)
0
DBXT MS SING US$
1.308 +0.024 (1.89%)
Bid
Ask
1.306 (100,000)
1.31 (75,000)
Open
Close
0.00
1.273
High
Low
0.00
0.00
Vol (K)
0
DBXT MSASEXJP US$
40.99 +0.38 (0.93%)
Bid
Ask
40.92 (2,000)
41.06 (1,900)
Open
Close
0.00
40.80
High
Low
0.00
0.00
Vol (K)
0
DBXT MSASPAC US$
4.36 +0.04 (0.93%)
Bid
Ask
4.36 (17,000)
4.37 (17,000)
Open
Close
4.36
4.29
High
Low
4.36
4.36
Vol (K)
13.73
DBXT MSAXJHDY US$
1.793 +0.014 (0.79%)
Bid
Ask
1.79 (40,000)
1.797 (40,000)
Open
Close
0.00
1.778
High
Low
0.00
0.00
Vol (K)
0
DBXT MSBANGL US$
1.188 -0.003 (-0.26%)
Bid
Ask
1.183 (70,000)
1.193 (70,000)
Open
Close
0.00
1.168
High
Low
0.00
0.00
Vol (K)
0
DBXT MSBRAZIL US$
3.85 +0.08 (2.12%)
Bid
Ask
3.86 (15,500)
3.88 (15,500)
Open
Close
3.83
3.78
High
Low
3.85
3.83
Vol (K)
31

*Stocks are 15mins delayed