All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.12 -0.001 (-0.09%)
Bid
Ask
1.119 (7,800)
1.123 (20,600)
Open
Close
1.123
1.123
High
Low
1.123
1.12
Vol (K)
38.9
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
115.78 -0.38 (-0.33%)
Bid
Ask
115.70 (100)
115.76 (30)
Open
Close
116.12
116.11
High
Low
116.12
115.36
Vol (K)
0.87
IS ASIA BND S$D
13.92 +0.05 (0.36%)
Bid
Ask
13.90 (200)
13.93 (5,500)
Open
Close
0.00
13.93
High
Low
0.00
0.00
Vol (K)
0
IS ASIA BND US$
10.09 0.00 (0.00%)
Bid
Ask
10.07 (6,000)
10.11 (5,500)
Open
Close
0.00
10.07
High
Low
0.00
0.00
Vol (K)
0
IS ASIA HYG S$D
13.79 +0.02 (0.15%)
Bid
Ask
13.75 (100)
13.82 (5,300)
Open
Close
0.00
13.78
High
Low
0.00
0.00
Vol (K)
0
IS ASIA HYG US$
10.04 -0.01 (-0.10%)
Bid
Ask
10.00 (3,700)
10.06 (10,700)
Open
Close
10.04
10.05
High
Low
10.04
10.04
Vol (K)
2.5
IS MS INDIA S$D
10.49 -0.12 (-1.11%)
Bid
Ask
10.46 (9,000)
10.49 (19,400)
Open
Close
10.75
10.85
High
Low
10.75
10.49
Vol (K)
1.6
IS MS INDIA US$
7.64 -0.01 (-0.13%)
Bid
Ask
7.59 (30,000)
7.61 (30,000)
Open
Close
7.64
7.65
High
Low
7.64
7.64
Vol (K)
13.8
LYXOR ASIA US$
5.54 -0.01 (-0.18%)
Bid
Ask
5.40 (100,000)
5.59 (45,000)
Open
Close
5.55
5.43
High
Low
5.55
5.54
Vol (K)
1.14
LYXOR CHINAH US$
14.87 -0.41 (-2.73%)
Bid
Ask
14.20 (20)
0.00 (0)
Open
Close
15.20
15.00
High
Low
15.20
14.87
Vol (K)
22.52
LYXOR EM MKT US$
10.80 -0.10 (-0.93%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
10.74
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDONESIA US$ - BI
79.94 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
80.97
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
16.60 -0.29 (-1.73%)
Bid
Ask
16.14 (10,000)
16.75 (3,000)
Open
Close
16.60
16.81
High
Low
16.60
16.60
Vol (K)
0.2

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
LYXOR THAISET US$ - BI
163.18 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
162.40
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.17 -0.03 (-0.94%)
Bid
Ask
3.18 (80,000)
3.20 (25,000)
Open
Close
3.19
3.20
High
Low
3.19
3.17
Vol (K)
109.6

*Stocks are 15mins delayed