All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.161 -0.002 (-0.17%)
Bid
Ask
1.16 (101,700)
1.164 (204,500)
Open
Close
1.17
1.163
High
Low
1.17
1.161
Vol (K)
56.7
DBXT ASX200 US$
39.00 +0.45 (1.17%)
Bid
Ask
38.99 (1,800)
39.10 (1,800)
Open
Close
0.00
38.56
High
Low
0.00
0.00
Vol (K)
0
DBXT AUSGOVBOND AU$
220.99 -0.19 (-0.09%)
Bid
Ask
220.59 (500)
221.39 (500)
Open
Close
0.00
220.78
High
Low
0.00
0.00
Vol (K)
0
DBXT CHINA50 US$
36.20 +0.26 (0.72%)
Bid
Ask
36.09 (2,200)
36.26 (2,200)
Open
Close
35.90
36.03
High
Low
36.20
35.90
Vol (K)
5.09
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT CSI300 US$
9.23 +0.21 (2.32%)
Bid
Ask
8.66 (1,000)
9.32 (1,000)
Open
Close
8.72
9.05
High
Low
9.23
8.72
Vol (K)
44
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT E50 US$
56.48 +0.36 (0.64%)
Bid
Ask
56.44 (1,500)
56.57 (1,500)
Open
Close
0.00
56.68
High
Low
0.00
0.00
Vol (K)
0
DBXT EONIA US$
162.30 -0.38 (-0.24%)
Bid
Ask
161.99 (500)
162.64 (500)
Open
Close
0.00
159.13
High
Low
0.00
0.00
Vol (K)
0
DBXT IBOXXSVEU US$
268.13 -1.13 (-0.43%)
Bid
Ask
267.37 (300)
268.97 (300)
Open
Close
0.00
264.49
High
Low
0.00
0.00
Vol (K)
0
DBXT IBOXXUSTR US$
214.19 -0.36 (-0.17%)
Bid
Ask
213.68 (300)
214.68 (300)
Open
Close
0.00
214.04
High
Low
0.00
0.00
Vol (K)
0
DBXT MS SING US$
1.333 -0.014 (-1.03%)
Bid
Ask
1.335 (75,000)
1.34 (75,000)
Open
Close
0.00
1.36
High
Low
0.00
0.00
Vol (K)
0
DBXT MSASEXJP US$
42.50 +0.19 (0.45%)
Bid
Ask
42.54 (2,000)
42.65 (20)
Open
Close
42.61
42.32
High
Low
42.68
42.50
Vol (K)
16.57
DBXT MSASPAC US$
4.37 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
4.33
High
Low
0.00
0.00
Vol (K)
0
DBXT MSAXJHDY US$
1.798 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
1.78
High
Low
0.00
0.00
Vol (K)
0
DBXT MSBANGL US$
1.24 +0.013 (1.05%)
Bid
Ask
1.235 (5,020)
1.24 (3,900)
Open
Close
1.25
1.234
High
Low
1.25
1.24
Vol (K)
1.2
DBXT MSBRAZIL US$
4.361 +0.029 (0.67%)
Bid
Ask
4.344 (15,500)
4.367 (15,500)
Open
Close
4.34
4.342
High
Low
4.361
4.34
Vol (K)
32.15
DBXT MSCHINA US$
17.08 +0.24 (1.42%)
Bid
Ask
17.02 (7,000)
17.10 (7,000)
Open
Close
17.23
16.91
High
Low
17.23
17.07
Vol (K)
26.42
DBXT MSEMASIA US$
4.81 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
4.72
High
Low
0.00
0.00
Vol (K)
0
DBXT MSEMER US$
4.29 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
4.23
High
Low
0.00
0.00
Vol (K)
0

*Stocks are 15mins delayed