All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.149 +0.004 (0.35%)
Bid
Ask
1.145 (4,000)
1.15 (50,000)
Open
Close
1.15
1.143
High
Low
1.151
1.148
Vol (K)
45.5
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
117.70 +0.57 (0.49%)
Bid
Ask
117.70 (1,760)
117.80 (200)
Open
Close
117.50
117.13
High
Low
118.21
117.50
Vol (K)
2.66
IS ASIA BND S$D
13.86 +0.07 (0.51%)
Bid
Ask
13.82 (6,000)
13.89 (5,500)
Open
Close
0.00
13.80
High
Low
0.00
0.00
Vol (K)
0
IS ASIA BND US$
10.12 +0.04 (0.40%)
Bid
Ask
10.08 (6,000)
10.13 (6,000)
Open
Close
10.12
10.06
High
Low
10.12
10.12
Vol (K)
3
IS ASIA HYG S$D
13.40 +0.06 (0.45%)
Bid
Ask
13.35 (6,000)
13.44 (5,000)
Open
Close
0.00
13.37
High
Low
0.00
0.00
Vol (K)
0
IS ASIA HYG US$
9.79 +0.04 (0.41%)
Bid
Ask
9.75 (12,000)
9.79 (6,000)
Open
Close
9.80
9.74
High
Low
9.80
9.75
Vol (K)
12.5
IS MS INDIA S$D
10.87 -0.24 (-2.17%)
Bid
Ask
10.80 (9,100)
10.84 (9,000)
Open
Close
10.93
11.05
High
Low
10.93
10.87
Vol (K)
36.6
IS MS INDIA US$
7.93 -0.18 (-2.21%)
Bid
Ask
7.88 (7,000)
7.91 (42,000)
Open
Close
7.97
8.13
High
Low
7.97
7.93
Vol (K)
74.8
LYXOR ASIA US$
5.47 -0.08 (-1.44%)
Bid
Ask
5.43 (100,000)
5.57 (45,000)
Open
Close
0.00
5.55
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
15.19 -0.22 (-1.37%)
Bid
Ask
15.05 (100)
16.15 (500)
Open
Close
0.00
16.06
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
10.70 -0.15 (-1.37%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
10.95
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
17.26 -0.25 (-1.43%)
Bid
Ask
16.75 (10,000)
17.44 (3,000)
Open
Close
17.36
17.48
High
Low
17.36
17.26
Vol (K)
9.6

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.19 -0.04 (-1.24%)
Bid
Ask
3.19 (80,000)
3.20 (25,000)
Open
Close
3.20
3.23
High
Low
3.20
3.18
Vol (K)
14.9
NIKKOAM SGD IGBOND ETF
0.999 +0.002 (0.20%)
Bid
Ask
0.998 (20,000)
1.00 (53,100)
Open
Close
0.999
0.997
High
Low
0.999
0.999
Vol (K)
3.1
STI ETF
3.12 -0.046 (-1.45%)
Bid
Ask
3.119 (1,000)
3.12 (2,900)
Open
Close
3.138
3.166
High
Low
3.138
3.11
Vol (K)
376.3

*Stocks are 15mins delayed