All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.115 -0.004 (-0.36%)
Bid
Ask
1.114 (100,000)
1.116 (150,000)
Open
Close
1.118
1.119
High
Low
1.118
1.113
Vol (K)
220.4
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
125.43 -0.27 (-0.21%)
Bid
Ask
125.26 (1,000)
125.37 (1,000)
Open
Close
125.02
125.70
High
Low
125.63
125.02
Vol (K)
14.74
IS ASIA BND S$D
13.69 +0.01 (0.07%)
Bid
Ask
13.66 (100)
13.71 (4,000)
Open
Close
0.00
13.66
High
Low
0.00
0.00
Vol (K)
0
IS ASIA BND US$
10.29 -0.02 (-0.19%)
Bid
Ask
10.28 (100)
10.34 (5,000)
Open
Close
10.29
10.29
High
Low
10.29
10.29
Vol (K)
0.4
IS ASIA HYG S$D
13.81 -0.02 (-0.14%)
Bid
Ask
13.77 (5,000)
13.85 (3,800)
Open
Close
0.00
13.89
High
Low
0.00
0.00
Vol (K)
0
IS ASIA HYG US$
10.35 -0.05 (-0.48%)
Bid
Ask
10.34 (3,600)
10.40 (5,000)
Open
Close
10.34
10.37
High
Low
10.35
10.34
Vol (K)
1.6
IS MS INDIA S$D
11.60 +0.05 (0.43%)
Bid
Ask
11.58 (9,000)
11.60 (13,900)
Open
Close
0.00
11.56
High
Low
0.00
0.00
Vol (K)
0
IS MS INDIA US$
8.75 +0.06 (0.69%)
Bid
Ask
8.72 (10,000)
8.74 (10,000)
Open
Close
8.69
8.69
High
Low
8.75
8.69
Vol (K)
96.4
LYXOR ASIA EX US$
6.30 -0.03 (-0.46%)
Bid
Ask
6.22 (5,000)
0.00 (0)
Open
Close
0.00
6.48
High
Low
0.00
0.00
Vol (K)
0
LYXOR ASIA US$
6.28 -0.02 (-0.31%)
Bid
Ask
6.19 (100,000)
6.36 (45,000)
Open
Close
0.00
6.40
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
17.03 -0.38 (-2.19%)
Bid
Ask
16.53 (10)
17.19 (500)
Open
Close
17.20
17.33
High
Low
17.20
17.03
Vol (K)
2.2
LYXOR CMDTY US$
1.83 +0.01 (0.55%)
Bid
Ask
1.80 (10)
1.83 (250)
Open
Close
1.81
1.82
High
Low
1.83
1.81
Vol (K)
4
LYXOR CRBXENY US$
2.04 0.00 (0.00%)
Bid
Ask
0.00 (0)
2.10 (1,200)
Open
Close
0.00
2.05
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
12.47 -0.01 (-0.08%)
Bid
Ask
12.30 (10,000)
12.57 (10,000)
Open
Close
0.00
12.76
High
Low
0.00
0.00
Vol (K)
0
LYXOR EUROPE US$
15.59 +0.02 (0.13%)
Bid
Ask
15.15 (5,000)
16.09 (4,000)
Open
Close
0.00
15.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR HSI US$
3.63 +0.02 (0.55%)
Bid
Ask
3.60 (10)
3.80 (10,000)
Open
Close
0.00
3.61
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0

*Stocks are 15mins delayed