All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.135 -0.001 (-0.09%)
Bid
Ask
1.134 (11,100)
1.14 (20,000)
Open
Close
1.139
1.134
High
Low
1.14
1.135
Vol (K)
258.9
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
126.11 -0.51 (-0.40%)
Bid
Ask
126.11 (70)
126.43 (2,500)
Open
Close
126.62
126.62
High
Low
126.70
126.11
Vol (K)
5.385
IS ASIA BND S$D
14.12 -0.02 (-0.14%)
Bid
Ask
14.10 (500)
14.21 (700)
Open
Close
0.00
14.14
High
Low
0.00
0.00
Vol (K)
0
IS ASIA BND US$
10.45 -0.01 (-0.10%)
Bid
Ask
10.41 (600)
10.49 (100)
Open
Close
0.00
10.44
High
Low
0.00
0.00
Vol (K)
0
IS ASIA HYG S$D
13.89 +0.03 (0.22%)
Bid
Ask
13.84 (1,000)
14.01 (100)
Open
Close
0.00
13.92
High
Low
0.00
0.00
Vol (K)
0
IS ASIA HYG US$
10.31 +0.04 (0.39%)
Bid
Ask
10.27 (100)
10.31 (1,600)
Open
Close
10.31
10.29
High
Low
10.31
10.31
Vol (K)
0.2
IS MS INDIA S$D
11.06 +0.17 (1.55%)
Bid
Ask
11.04 (7,000)
11.08 (7,000)
Open
Close
0.00
10.96
High
Low
0.00
0.00
Vol (K)
0
IS MS INDIA US$
8.15 +0.09 (1.12%)
Bid
Ask
8.16 (60,000)
8.19 (30,000)
Open
Close
8.09
8.05
High
Low
8.15
8.09
Vol (K)
1.7
LYXOR ASIA US$
5.90 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
5.83
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
16.39 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
16.41
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
11.65 +0.05 (0.43%)
Bid
Ask
11.56 (5,000)
11.73 (5,000)
Open
Close
0.00
11.50
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
17.75 +0.31 (1.77%)
Bid
Ask
17.61 (5,000)
17.95 (5,000)
Open
Close
0.00
17.47
High
Low
0.00
0.00
Vol (K)
0

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.36 0.00 (0.00%)
Bid
Ask
3.35 (80,000)
3.36 (20,900)
Open
Close
3.37
3.35
High
Low
3.37
3.33
Vol (K)
28.2
NIKKOAM SGD IGBOND ETF
1.02 +0.016 (1.59%)
Bid
Ask
1.00 (15,000)
1.002 (20,000)
Open
Close
1.02
1.004
High
Low
1.02
1.02
Vol (K)
0.1
STI ETF
3.276 -0.003 (-0.09%)
Bid
Ask
3.277 (80,000)
3.28 (1,000)
Open
Close
3.277
3.279
High
Low
3.283
3.261
Vol (K)
178.5

*Stocks are 15mins delayed