All Singapore Stocks from SGX| DZHI - DZH International 
logo
List Stocks by: Volume
View by
HSI29000MBECW171129
Vol(K): 133034
0.125
-0.004(-3.10%)
Bid0.105 (10,000)High 0.13Chg-0.004
Ask0.00 (0)Low 0.122Chg(%)-3.101
HSI27800MBEPW171129
Vol(K): 101964
0.089
-0.001(-1.11%)
Bid0.089 (100)High 0.092Chg-0.001
Ask0.09 (100,000)Low 0.086Chg(%)-1.111
HSI29200MBECW171228
Vol(K): 84486
0.138
-0.003(-2.13%)
Bid0.00 (0)High 0.143Chg-0.003
Ask0.00 (0)Low 0.135Chg(%)-2.128
ALLIANCE MINERAL
Vol(K): 77481.8
0.385
-0.015(-3.75%)
Bid0.38 (3,599,200)High 0.415Chg-0.015
Ask0.385 (842,200)Low 0.37Chg(%)-3.75
HSI28200MBEPW171030
Vol(K): 75476
0.043
-0.001(-2.27%)
Bid0.042 (5,000)High 0.045Chg-0.001
Ask0.043 (100,000)Low 0.04Chg(%)-2.273
ROWSLEY
Vol(K): 63624.7
0.138
0.00(0.00%)
Bid0.138 (1,886,900)High 0.139Chg0.00
Ask0.139 (7,827,900)Low 0.137Chg(%)0.00
CHINA MED INTL
Vol(K): 48996
0.001
0.00(0.00%)
Bid0.001 (14,667,000)High 0.001Chg0.00
Ask0.002 (100,920,600)Low 0.001Chg(%)0.00
2NDCHANCE W200123
Vol(K): 31653.9
0.012
-0.001(-7.69%)
Bid0.011 (14,266,600)High 0.013Chg-0.001
Ask0.012 (100,000)Low 0.011Chg(%)-7.692
ZIWO^
Vol(K): 29989.2
0.02
+0.002(+11.11%)
Bid0.02 (2,119,400)High 0.024Chg0.002
Ask0.021 (800,000)Low 0.02Chg(%)11.111
SINGTEL
Vol(K): 22815.3
3.74
+0.02(+0.54%)
Bid3.74 (3,022,500)High 3.77Chg0.02
Ask3.75 (24,900)Low 3.73Chg(%)0.538
HSI28888VTECW171228
Vol(K): 22195.6
0.161
-0.004(-2.42%)
Bid0.00 (0)High 0.163Chg-0.004
Ask0.177 (50,000)Low 0.156Chg(%)-2.424
ADDVALUE TECH
Vol(K): 18619.6
0.044
+0.001(+2.33%)
Bid0.043 (5,330,600)High 0.045Chg0.001
Ask0.044 (10,927,700)Low 0.043Chg(%)2.326

*Stocks are 15mins delayed