All Singapore Stocks from SGX| DZHI - DZH International 
logo
List Stocks by: Volume
View by
HSI26800MBECW190130
Vol(K): 130156
0.106
-0.025(-19.08%)
Bid0.10 (100,000)High 0.112Chg-0.025
Ask0.112 (10,000)Low 0.097Chg(%)-19.084
HSI25200MBEPW190130
Vol(K): 103494.6
0.131
+0.018(+15.93%)
Bid0.129 (21,000)High 0.14Chg0.018
Ask0.13 (15,000)Low 0.124Chg(%)15.929
EZION
Vol(K): 83708
0.054
-0.003(-5.26%)
Bid0.054 (5,482,300)High 0.058Chg-0.003
Ask0.055 (5,309,000)Low 0.054Chg(%)-5.263
HSI30000MBECW190627
Vol(K): 75393.2
0.116
-0.017(-12.78%)
Bid0.093 (100,000)High 0.12Chg-0.017
Ask0.00 (0)Low 0.109Chg(%)-12.782
HSI26400MBECW181228
Vol(K): 67482.8
0.055
-0.029(-34.52%)
Bid0.04 (40,000)High 0.07Chg-0.029
Ask0.059 (30,000)Low 0.047Chg(%)-34.524
HSI24988VTEPW190130
Vol(K): 32075.2
0.159
+0.032(+25.20%)
Bid0.00 (0)High 0.165Chg0.032
Ask0.00 (0)Low 0.141Chg(%)25.197
RICH CAPITAL
Vol(K): 28000.2
0.006
-0.002(-25.00%)
Bid0.006 (20,636,300)High 0.008Chg-0.002
Ask0.007 (13,000,100)Low 0.006Chg(%)-25.00
GENTING SING
Vol(K): 24108.9
0.97
-0.02(-2.02%)
Bid0.97 (1,135,400)High 0.98Chg-0.02
Ask0.975 (3,006,400)Low 0.965Chg(%)-2.02
HSI25400MBEPW181228
Vol(K): 23177.2
0.093
+0.016(+20.78%)
Bid0.00 (0)High 0.105Chg0.016
Ask0.105 (100,000)Low 0.081Chg(%)20.779
THOMSON MEDICAL
Vol(K): 20053.4
0.076
-0.002(-2.56%)
Bid0.076 (363,400)High 0.077Chg-0.002
Ask0.077 (5,494,000)Low 0.075Chg(%)-2.564
THAIBEV
Vol(K): 18997.2
0.595
+0.005(+0.85%)
Bid0.595 (2,155,400)High 0.60Chg0.005
Ask0.60 (1,570,400)Low 0.585Chg(%)0.847
HSI22000MBEPW190627
Vol(K): 18637
0.169
+0.011(+6.96%)
Bid0.00 (0)High 0.175Chg0.011
Ask0.00 (0)Low 0.165Chg(%)6.962

*Stocks are 15mins delayed