All Singapore Stocks from SGX| DZHI - DZH International 
logo
List Stocks by: Volume
View by
HSI27600MBECW180927
Vol(K): 87707
0.157
0.00(0.00%)
Bid0.156 (100,000)High 0.157Chg0.00
Ask0.157 (100,000)Low 0.136Chg(%)0.00
HSI28400MBECW180927
Vol(K): 58982.9
0.092
+0.008(+9.52%)
Bid0.092 (800,000)High 0.093Chg0.008
Ask0.093 (911,000)Low 0.076Chg(%)9.524
HSI26200MBEPW180927
Vol(K): 39442
0.072
-0.011(-13.25%)
Bid0.072 (500,000)High 0.083Chg-0.011
Ask0.073 (500,000)Low 0.072Chg(%)-13.253
NOBLE
Vol(K): 26350.2
0.141
+0.023(+19.49%)
Bid0.14 (40,000)High 0.143Chg0.023
Ask0.141 (134,900)Low 0.117Chg(%)19.492
AEM
Vol(K): 26568.8
0.895
-0.095(-9.60%)
Bid0.89 (98,900)High 1.05Chg-0.095
Ask0.895 (48,400)Low 0.875Chg(%)-9.596
HSI28288VTECW180927
Vol(K): 24354
0.091
+0.009(+10.98%)
Bid0.09 (1,000,000)High 0.091Chg0.009
Ask0.091 (1,000,000)Low 0.076Chg(%)10.976
GENTING SING
Vol(K): 17390.1
1.07
+0.01(+0.94%)
Bid1.06 (3,367,600)High 1.07Chg0.01
Ask1.07 (3,930,400)Low 1.05Chg(%)0.943
UMS
Vol(K): 15792.6
0.835
+0.055(+7.05%)
Bid0.83 (434,600)High 0.845Chg0.055
Ask0.835 (121,000)Low 0.775Chg(%)7.051
YZJ SHIPBLDG SGD
Vol(K): 9102.8
1.07
0.00(0.00%)
Bid1.06 (1,732,900)High 1.08Chg0.00
Ask1.07 (2,434,900)Low 1.05Chg(%)0.00
EZION
Vol(K): 9198.4
0.077
+0.002(+2.67%)
Bid0.076 (3,468,900)High 0.077Chg0.002
Ask0.077 (4,326,000)Low 0.075Chg(%)2.667
XIAOMI24MBECW190204
Vol(K): 8809.9
0.03
+0.003(+11.11%)
Bid0.03 (600,000)High 0.031Chg0.003
Ask0.031 (501,100)Low 0.028Chg(%)11.111
SINGTEL
Vol(K): 8631.1
3.08
-0.01(-0.32%)
Bid3.08 (729,200)High 3.09Chg-0.01
Ask3.09 (4,475,200)Low 3.07Chg(%)-0.324

*Stocks are 15mins delayed