All Singapore Stocks from SGX| DZHI - DZH International 
logo
List Stocks by: Volume
View by
HSI26600MBEPW170830
Vol(K): 75927
0.052
+0.01(+23.81%)
Bid0.052 (500,000)High 0.058Chg0.01
Ask0.053 (520,000)Low 0.05Chg(%)23.81
HSI27200MBECW170830
Vol(K): 76453
0.056
-0.025(-30.86%)
Bid0.055 (100,000)High 0.059Chg-0.025
Ask0.061 (413,200)Low 0.05Chg(%)-30.864
HSI28200MBECW170928
Vol(K): 75101.5
0.053
-0.014(-20.90%)
Bid0.052 (830,000)High 0.055Chg-0.014
Ask0.053 (800,000)Low 0.05Chg(%)-20.896
HSI26200MBEPW170928
Vol(K): 70129.4
0.11
+0.012(+12.24%)
Bid0.108 (80,000)High 0.116Chg0.012
Ask0.111 (800,000)Low 0.107Chg(%)12.245
HSI27800MBECW171030
Vol(K): 61620
0.119
-0.02(-14.39%)
Bid0.118 (200,000)High 0.122Chg-0.02
Ask0.119 (200,000)Low 0.114Chg(%)-14.388
HSI26600MBEPW171030
Vol(K): 37080
0.191
+0.017(+9.77%)
Bid0.191 (100,000)High 0.199Chg0.017
Ask0.192 (100,000)Low 0.189Chg(%)9.77
BEST WORLD
Vol(K): 31788.9
1.11
+0.075(+7.25%)
Bid1.105 (50,600)High 1.145Chg0.075
Ask1.11 (74,100)Low 0.95Chg(%)7.246
ROWSLEY
Vol(K): 30706.5
0.106
-0.001(-0.93%)
Bid0.106 (3,229,900)High 0.108Chg-0.001
Ask0.107 (4,243,800)Low 0.105Chg(%)-0.935
HLH
Vol(K): 22801.1
0.007
-0.001(-12.50%)
Bid0.007 (142,000)High 0.007Chg-0.001
Ask0.008 (27,504,200)Low 0.007Chg(%)-12.50
STARBURST
Vol(K): 14590.9
0.415
+0.01(+2.47%)
Bid0.41 (212,000)High 0.43Chg0.01
Ask0.415 (79,700)Low 0.415Chg(%)2.469
THAIBEV
Vol(K): 13863.2
0.925
0.00(0.00%)
Bid0.92 (3,021,900)High 0.925Chg0.00
Ask0.925 (2,494,400)Low 0.92Chg(%)0.00
HSI26388VTEPW170928
Vol(K): 12249.5
0.098
+0.014(+16.67%)
Bid0.097 (1,888,800)High 0.103Chg0.014
Ask0.098 (1,888,800)Low 0.096Chg(%)16.667

*Stocks are 15mins delayed