All Singapore Stocks from SGX| DZHI - DZH International 
logo
List Stocks by: Volume
View by
HSI29600MBECW180130
Vol(K): 96555.2
0.098
-0.034(-25.76%)
Bid0.098 (6,000)High 0.118Chg-0.034
Ask0.104 (40,000)Low 0.098Chg(%)-25.758
HSI28400MBEPW180130A
Vol(K): 74737
0.13
+0.025(+23.81%)
Bid0.125 (100,000)High 0.132Chg0.025
Ask0.13 (4,000)Low 0.114Chg(%)23.81
HSI28800MBEPW171228
Vol(K): 66181.8
0.085
+0.027(+46.55%)
Bid0.072 (300,000)High 0.089Chg0.027
Ask0.088 (20,000)Low 0.065Chg(%)46.552
HSI29200MBEPW180130
Vol(K): 61632.2
0.196
+0.034(+20.99%)
Bid0.00 (0)High 0.20Chg0.034
Ask0.00 (0)Low 0.175Chg(%)20.988
IMPERIUM CROWN
Vol(K): 59603.7
0.071
+0.001(+1.43%)
Bid0.071 (382,100)High 0.08Chg0.001
Ask0.072 (75,000)Low 0.07Chg(%)1.429
HSI30400MBECW180130
Vol(K): 59193.4
0.054
-0.022(-28.95%)
Bid0.053 (5,000)High 0.074Chg-0.022
Ask0.059 (350,000)Low 0.053Chg(%)-28.947
HSI29200MBECW171228
Vol(K): 58650.5
0.047
-0.035(-42.68%)
Bid0.046 (20,000)High 0.065Chg-0.035
Ask0.057 (10,000)Low 0.045Chg(%)-42.683
NETLINK NBN TR
Vol(K): 56023.4
0.825
+0.005(+0.61%)
Bid0.825 (8,862,000)High 0.825Chg0.005
Ask0.83 (14,141,500)Low 0.82Chg(%)0.61
ALLIED TECH
Vol(K): 52775.6
0.069
0.00(0.00%)
Bid0.068 (5,265,000)High 0.071Chg0.00
Ask0.069 (134,200)Low 0.068Chg(%)0.00
MAPLETREE LOG TR
Vol(K): 30052.4
1.32
0.00(0.00%)
Bid1.31 (1,241,000)High 1.35Chg0.00
Ask1.32 (2,049,000)Low 1.30Chg(%)0.00
BLUMONT
Vol(K): 29367
0.002
0.00(0.00%)
Bid0.001 (821,457,700)High 0.002Chg0.00
Ask0.002 (3,454,000)Low 0.002Chg(%)0.00
GOLDEN AGRI-RES
Vol(K): 29149.2
0.38
+0.005(+1.33%)
Bid0.375 (7,076,400)High 0.38Chg0.005
Ask0.38 (12,174,400)Low 0.37Chg(%)1.333

*Stocks are 15mins delayed