All Singapore Stocks from SGX| DZHI - DZH International 
logo
List Stocks by: Volume
View by
HSI26600MBECW181129
Vol(K): 283539
0.092
-0.002(-2.13%)
Bid0.09 (2,000)High 0.109Chg-0.002
Ask0.093 (1,000)Low 0.071Chg(%)-2.128
HSI24600MBEPW181129
Vol(K): 266693
0.122
-0.002(-1.61%)
Bid0.115 (10,000)High 0.148Chg-0.002
Ask0.135 (25,000)Low 0.106Chg(%)-1.613
HSI24400MBEPW181228
Vol(K): 205485
0.126
-0.002(-1.56%)
Bid0.12 (83,000)High 0.148Chg-0.002
Ask0.00 (0)Low 0.114Chg(%)-1.563
YZJ SHIPBLDG SGD
Vol(K): 113072.3
1.18
-0.19(-13.87%)
Bid1.18 (960,600)High 1.35Chg-0.19
Ask1.19 (358,100)Low 1.17Chg(%)-13.869
HSI26400MBECW181228
Vol(K): 94412
0.135
0.00(0.00%)
Bid0.11 (100,000)High 0.15Chg0.00
Ask0.136 (18,000)Low 0.111Chg(%)0.00
REX INTL
Vol(K): 75643
0.097
-0.006(-5.83%)
Bid0.097 (243,200)High 0.103Chg-0.006
Ask0.098 (1,345,800)Low 0.094Chg(%)-5.825
HSI25288VTEPW181129
Vol(K): 65875
0.145
-0.003(-2.03%)
Bid0.00 (0)High 0.177Chg-0.003
Ask0.15 (20,000)Low 0.126Chg(%)-2.027
HSI27188VTECW181129
Vol(K): 40154
0.045
0.00(0.00%)
Bid0.03 (10,000)High 0.055Chg0.00
Ask0.00 (0)Low 0.031Chg(%)0.00
GENTING SING
Vol(K): 34544.8
0.935
-0.015(-1.58%)
Bid0.93 (10,806,700)High 0.945Chg-0.015
Ask0.935 (2,157,000)Low 0.93Chg(%)-1.579
GSH
Vol(K): 31040
0.00
0.00(0.00%)
Bid0.385 (20,000)High 0.00Chg0.00
Ask0.40 (84,100)Low 0.00Chg(%)0.00
THOMSON MEDICAL
Vol(K): 29327.8
0.081
-0.001(-1.22%)
Bid0.081 (774,700)High 0.083Chg-0.001
Ask0.082 (5,819,000)Low 0.081Chg(%)-1.22
ASIATIC
Vol(K): 23221
0.007
-0.001(-12.50%)
Bid0.007 (8,600,000)High 0.008Chg-0.001
Ask0.008 (9,237,900)Low 0.006Chg(%)-12.50

*Stocks are 15mins delayed