All Singapore Stocks from SGX| DZHI - DZH International 
logo
List Stocks by: Volume
View by
HSI29000MBECW190328
Vol(K): 303911.9
0.12
+0.008(+7.14%)
Bid0.119 (10,000)High 0.131Chg0.008
Ask0.121 (20,000)Low 0.10Chg(%)7.143
HSI27600MBEPW190328
Vol(K): 222661
0.075
-0.009(-10.71%)
Bid0.07 (110,000)High 0.09Chg-0.009
Ask0.082 (40,000)Low 0.068Chg(%)-10.714
HSI27200MBEPW190429
Vol(K): 58151.3
0.083
-0.006(-6.74%)
Bid0.079 (10,000)High 0.095Chg-0.006
Ask0.088 (70,000)Low 0.078Chg(%)-6.742
RHT HEALTHTRUST
Vol(K): 44151.3
0.015
-0.023(-60.53%)
Bid0.014 (37,986,000)High 0.016Chg-0.023
Ask0.015 (13,889,300)Low 0.014Chg(%)-60.526
GENTING SING
Vol(K): 41208.7
1.11
+0.01(+0.91%)
Bid1.11 (4,459,000)High 1.12Chg0.01
Ask1.12 (8,792,200)Low 1.09Chg(%)0.909
REX INTL
Vol(K): 33391.2
0.089
0.00(0.00%)
Bid0.088 (7,181,700)High 0.091Chg0.00
Ask0.089 (581,700)Low 0.089Chg(%)0.00
GOLDEN AGRI-RES
Vol(K): 28305.4
0.27
+0.01(+3.85%)
Bid0.27 (7,959,500)High 0.275Chg0.01
Ask0.275 (12,072,500)Low 0.26Chg(%)3.846
YZJ SHIPBLDG SGD
Vol(K): 28030.2
1.44
+0.02(+1.41%)
Bid1.43 (4,126,100)High 1.45Chg0.02
Ask1.44 (3,720,300)Low 1.42Chg(%)1.408
THAIBEV
Vol(K): 24459.5
0.80
+0.01(+1.27%)
Bid0.795 (2,505,100)High 0.80Chg0.01
Ask0.80 (5,183,600)Low 0.79Chg(%)1.266
EZION
Vol(K): 21763
0.042
-0.001(-2.33%)
Bid0.042 (10,236,300)High 0.044Chg-0.001
Ask0.043 (9,547,000)Low 0.042Chg(%)-2.326
THOMSON MEDICAL
Vol(K): 19292.1
0.079
-0.001(-1.25%)
Bid0.079 (8,067,200)High 0.08Chg-0.001
Ask0.08 (7,167,000)Low 0.078Chg(%)-1.25
SINGTEL
Vol(K): 15440.6
3.06
+0.01(+0.33%)
Bid3.06 (533,200)High 3.07Chg0.01
Ask3.07 (3,083,700)Low 3.03Chg(%)0.328

*Stocks are 15mins delayed