Singapore Stocks Heatmap from SGX Malaysia Stocks Heatmap from Bursa Malaysia | DZHI - DZH International 
logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
GENTING SING
Genting Sing (G13)
Open:1.0800
High:1.1050
Low:1.0800
Volume:1.1050
0.032.79%
UOB
UOB (U11)
Open:23.0500
High:23.5300
Low:23.0500
Volume:23.5200
0.582.53%
DBS
DBS (D05)
Open:20.6400
High:20.8800
Low:20.6400
Volume:20.8600
0.52.46%
CITYDEV
CityDev (C09)
Open:10.8500
High:10.9500
Low:10.8000
Volume:10.9500
0.242.24%
SEMBCORP IND
Sembcorp Ind (U96)
Open:3.0800
High:3.1600
Low:3.0800
Volume:3.1300
0.061.95%
KEPPEL CORP
Keppel Corp (BN4)
Open:6.3000
High:6.4000
Low:6.3000
Volume:6.3600
0.121.92%
OCBC BANK
OCBC Bank (O39)
Open:10.8100
High:10.9500
Low:10.8100
Volume:10.9500
0.21.86%
UOL
UOL (U14)
Open:7.8400
High:7.9200
Low:7.8400
Volume:7.9200
0.141.8%
SINGTEL
SingTel (Z74)
Open:3.8400
High:3.8900
Low:3.8300
Volume:3.8800
0.061.57%
JARDINE C&C
Jardine C&C (C07)
Open:44.9700
High:45.4100
Low:44.9600
Volume:45.3100
0.611.36%
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.3750
High:0.3800
Low:0.3750
Volume:0.3800
0.011.33%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.2000
High:1.2150
Low:1.1950
Volume:1.2100
0.021.26%
SIA
SIA (C6L)
Open:10.1200
High:10.2000
Low:10.1000
Volume:10.2000
0.121.19%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.4300
High:0.4350
Low:0.4300
Volume:0.4350
0.011.16%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.6400
High:2.6700
Low:2.6400
Volume:2.6500
0.031.15%
CAPITALAND
CapitaLand (C31)
Open:3.5300
High:3.5600
Low:3.5300
Volume:3.5400
0.041.14%
THAIBEV
ThaiBev (Y92)
Open:0.9000
High:0.9050
Low:0.8950
Volume:0.9000
0.011.12%
SGX
SGX (S68)
Open:7.4400
High:7.4800
Low:7.3900
Volume:7.4600
0.050.67%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.6550
High:1.6650
Low:1.6400
Volume:1.6500
0.010.61%
SATS
SATS (S58)
Open:5.1300
High:5.1500
Low:5.1100
Volume:5.1200
0.030.59%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.3500
High:2.3600
Low:2.3300
Volume:2.3500
0.010.43%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:7.3400
High:7.3900
Low:7.2300
Volume:7.3700
0.030.41%
STARHUB
StarHub (CC3)
Open:2.7500
High:2.7600
Low:2.7400
Volume:2.7600
0.010.36%
SPH
SPH (T39)
Open:3.2500
High:3.2800
Low:3.2400
Volume:3.2500
0.010.31%
GLOBAL LOGISTIC
Global Logistic (MC0)
Open:2.8900
High:2.9000
Low:2.8800
Volume:2.8800
00%
ST ENGINEERING
ST Engineering (S63)
Open:3.7500
High:3.7500
Low:3.7100
Volume:3.7400
00%
SIA ENGINEERING
SIA Engineering (S59)
Open:4.1100
High:4.1400
Low:4.1100
Volume:4.1100
00%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:1.9800
High:1.9800
Low:1.9650
Volume:1.9700
00%
JMH USD
JMH USD (J36)
Open:64.2000
High:64.2700
Low:63.6200
Volume:64.0300
-0.21-0.33%
WILMAR INTL
Wilmar Intl (F34)
Open:3.5300
High:3.5400
Low:3.4800
Volume:3.4800
-0.02-0.57%