Singapore Stocks Heatmap from SGX Malaysia Stocks Heatmap from Bursa Malaysia | DZHI - DZH International 
logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
JARDINE C&C
Jardine C&C (C07)
Open:28.9900
High:29.6700
Low:28.7700
Volume:29.5000
0.551.9%
DAIRYFARM USD
DairyFarm USD (D01)
Open:8.6200
High:8.7400
Low:8.5700
Volume:8.7400
0.11.16%
SINGTEL
SingTel (Z74)
Open:3.1200
High:3.1700
Low:3.1200
Volume:3.1700
0.030.96%
THAIBEV
ThaiBev (Y92)
Open:0.6450
High:0.6550
Low:0.6450
Volume:0.6500
0.010.78%
JSH USD
JSH USD (J37)
Open:33.1000
High:33.6300
Low:33.1000
Volume:33.6300
0.210.63%
VENTURE
Venture (V03)
Open:16.0300
High:16.4500
Low:16.0300
Volume:16.2700
0.10.62%
CITYDEV
CityDev (C09)
Open:8.2000
High:8.3600
Low:8.1900
Volume:8.2800
0.040.49%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.1700
High:2.2100
Low:2.1700
Volume:2.1800
0.010.46%
SPH
SPH (T39)
Open:2.5900
High:2.6700
Low:2.5900
Volume:2.6200
0.010.38%
JMH USD
JMH USD (J36)
Open:58.5700
High:59.0500
Low:58.2700
Volume:58.9000
0.10.17%
OCBC BANK
OCBC Bank (O39)
Open:10.6000
High:10.7700
Low:10.6000
Volume:10.7100
0.010.09%
CAPITALAND
CapitaLand (C31)
Open:3.0900
High:3.1200
Low:3.0700
Volume:3.1100
00%
WILMAR INTL
Wilmar Intl (F34)
Open:3.0000
High:3.0400
Low:3.0000
Volume:3.0100
00%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.5300
High:2.5700
Low:2.5300
Volume:2.5600
00%
SATS
SATS (S58)
Open:4.8000
High:4.8800
Low:4.8000
Volume:4.8500
00%
SIA
SIA (C6L)
Open:9.2900
High:9.3800
Low:9.2700
Volume:9.3100
-0.01-0.11%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:6.1000
High:6.1700
Low:6.0600
Volume:6.0900
-0.01-0.16%
SGX
SGX (S68)
Open:6.9300
High:6.9700
Low:6.8800
Volume:6.9300
-0.02-0.29%
DBS
DBS (D05)
Open:24.2000
High:24.3800
Low:24.1900
Volume:24.2600
-0.09-0.37%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.2000
High:2.2200
Low:2.1800
Volume:2.2100
-0.01-0.45%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.7000
High:1.7300
Low:1.7000
Volume:1.7100
-0.01-0.58%
UOB
UOB (U11)
Open:25.1200
High:25.4800
Low:25.1200
Volume:25.3300
-0.15-0.59%
UOL
UOL (U14)
Open:6.1800
High:6.2800
Low:6.1800
Volume:6.1800
-0.04-0.64%
SEMBCORP IND
Sembcorp Ind (U96)
Open:2.9500
High:2.9700
Low:2.8800
Volume:2.9300
-0.02-0.68%
ST ENGINEERING
ST Engineering (S63)
Open:3.4000
High:3.4500
Low:3.4000
Volume:3.4200
-0.03-0.87%
GENTING SING
Genting Sing (G13)
Open:0.9400
High:0.9450
Low:0.9300
Volume:0.9350
-0.02-1.58%
KEPPEL CORP
Keppel Corp (BN4)
Open:6.6700
High:6.7200
Low:6.6200
Volume:6.6400
-0.12-1.78%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.2450
High:0.2500
Low:0.2400
Volume:0.2450
-0.01-2%
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.2450
High:0.2450
Low:0.2350
Volume:0.2400
-0.01-2.04%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.3400
High:1.3500
Low:1.1700
Volume:1.1800
-0.19-13.87%