logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.2650
High:0.2750
Low:0.2600
Volume:0.2700
0.013.85%
CAPITALAND
CapitaLand (C31)
Open:3.4400
High:3.5100
Low:3.4300
Volume:3.5000
0.072.04%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.4300
High:1.4500
Low:1.4200
Volume:1.4400
0.021.41%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:7.1800
High:7.2900
Low:7.1300
Volume:7.2500
0.11.4%
THAIBEV
ThaiBev (Y92)
Open:0.7900
High:0.8000
Low:0.7900
Volume:0.8000
0.011.27%
WILMAR INTL
Wilmar Intl (F34)
Open:3.3700
High:3.4000
Low:3.3500
Volume:3.3900
0.041.19%
GENTING SING
Genting Sing (G13)
Open:1.1100
High:1.1200
Low:1.0900
Volume:1.1100
0.010.91%
UOL
UOL (U14)
Open:6.8200
High:6.8600
Low:6.7800
Volume:6.8400
0.050.74%
SIA
SIA (C6L)
Open:10.0600
High:10.1200
Low:9.9700
Volume:10.0800
0.060.6%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.9000
High:1.9200
Low:1.9000
Volume:1.9000
0.010.53%
KEPPEL CORP
Keppel Corp (BN4)
Open:6.3300
High:6.3700
Low:6.2200
Volume:6.3500
0.030.47%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.7800
High:2.8000
Low:2.7700
Volume:2.7800
0.010.36%
SINGTEL
SingTel (Z74)
Open:3.0500
High:3.0700
Low:3.0300
Volume:3.0600
0.010.33%
JSH USD
JSH USD (J37)
Open:39.8500
High:40.3500
Low:39.8500
Volume:40.0500
0.130.33%
SATS
SATS (S58)
Open:5.1600
High:5.1600
Low:5.1100
Volume:5.1500
0.010.19%
JMH USD
JMH USD (J36)
Open:71.7500
High:72.0500
Low:70.5800
Volume:70.9400
0.090.13%
CITYDEV
CityDev (C09)
Open:9.4200
High:9.5500
Low:9.3300
Volume:9.5400
0.010.1%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.4500
High:2.4500
Low:2.4300
Volume:2.4400
00%
UOB
UOB (U11)
Open:25.8200
High:26.0500
Low:25.7200
Volume:25.9800
00%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.4400
High:2.4500
Low:2.3800
Volume:2.4300
00%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.2350
High:0.2400
Low:0.2350
Volume:0.2400
00%
SEMBCORP IND
Sembcorp Ind (U96)
Open:2.6700
High:2.6800
Low:2.6100
Volume:2.6600
00%
VENTURE
Venture (V03)
Open:16.0900
High:16.2600
Low:16.0400
Volume:16.1500
-0.01-0.06%
JARDINE C&C
Jardine C&C (C07)
Open:36.5600
High:36.5600
Low:36.2800
Volume:36.4800
-0.07-0.19%
SGX
SGX (S68)
Open:7.8500
High:7.8600
Low:7.8100
Volume:7.8200
-0.04-0.51%
DAIRYFARM USD
DairyFarm USD (D01)
Open:8.9900
High:9.0300
Low:8.8700
Volume:8.9400
-0.06-0.67%
SPH
SPH (T39)
Open:2.4800
High:2.4900
Low:2.4600
Volume:2.4700
-0.02-0.8%
OCBC BANK
OCBC Bank (O39)
Open:11.6200
High:11.6700
Low:11.5300
Volume:11.5700
-0.1-0.86%
DBS
DBS (D05)
Open:24.8100
High:25.0000
Low:24.7000
Volume:24.8100
-0.27-1.08%
ST ENGINEERING
ST Engineering (S63)
Open:3.7400
High:3.7400
Low:3.6300
Volume:3.7100
-0.06-1.59%