Singapore Stocks Heatmap from SGX Malaysia Stocks Heatmap from Bursa Malaysia | DZHI - DZH International 
logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
SEMBCORP IND
Sembcorp Ind (U96)
Open:2.6700
High:2.7400
Low:2.6600
Volume:2.7400
0.093.4%
SIA
SIA (C6L)
Open:9.6000
High:9.7200
Low:9.5700
Volume:9.7100
0.151.57%
JARDINE C&C
Jardine C&C (C07)
Open:33.1800
High:33.9000
Low:33.1800
Volume:33.8200
0.361.08%
KEPPEL CORP
Keppel Corp (BN4)
Open:6.6200
High:6.6900
Low:6.6200
Volume:6.6900
0.071.06%
CITYDEV
CityDev (C09)
Open:9.4900
High:9.5800
Low:9.4600
Volume:9.5700
0.080.84%
UOB
UOB (U11)
Open:26.6700
High:26.9600
Low:26.6000
Volume:26.9200
0.220.82%
CAPITALAND
CapitaLand (C31)
Open:3.3300
High:3.3600
Low:3.3300
Volume:3.3500
0.020.6%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.2900
High:2.3200
Low:2.2900
Volume:2.3000
0.010.44%
UOL
UOL (U14)
Open:6.9000
High:6.9500
Low:6.8800
Volume:6.9300
0.030.43%
SATS
SATS (S58)
Open:5.0700
High:5.1000
Low:5.0500
Volume:5.1000
0.020.39%
SPH
SPH (T39)
Open:2.7800
High:2.8400
Low:2.7800
Volume:2.8200
0.010.36%
ST ENGINEERING
ST Engineering (S63)
Open:3.2600
High:3.2900
Low:3.2300
Volume:3.2800
0.010.31%
OCBC BANK
OCBC Bank (O39)
Open:11.1500
High:11.2500
Low:11.1300
Volume:11.2200
0.030.27%
SGX
SGX (S68)
Open:7.3500
High:7.3900
Low:7.3400
Volume:7.3700
0.010.14%
THAIBEV
ThaiBev (Y92)
Open:0.6500
High:0.6500
Low:0.6400
Volume:0.6500
00%
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.2750
High:0.2800
Low:0.2750
Volume:0.2750
00%
GENTING SING
Genting Sing (G13)
Open:1.0700
High:1.0700
Low:1.0500
Volume:1.0600
00%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.0700
High:1.0800
Low:1.0500
Volume:1.0700
00%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.2550
High:0.2550
Low:0.2500
Volume:0.2550
00%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:6.9000
High:6.9100
Low:6.8600
Volume:6.8800
-0.02-0.29%
SINGTEL
SingTel (Z74)
Open:3.0900
High:3.0900
Low:3.0700
Volume:3.0800
-0.01-0.32%
DBS
DBS (D05)
Open:25.0500
High:25.2000
Low:24.9100
Volume:25.0700
-0.1-0.4%
JSH USD
JSH USD (J37)
Open:36.3600
High:36.4600
Low:36.1500
Volume:36.1800
-0.2-0.55%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.7800
High:1.7900
Low:1.7600
Volume:1.7700
-0.01-0.56%
JMH USD
JMH USD (J36)
Open:63.1000
High:63.9700
Low:63.1000
Volume:63.6200
-0.41-0.64%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.7300
High:2.7500
Low:2.7200
Volume:2.7200
-0.02-0.73%
VENTURE
Venture (V03)
Open:18.0200
High:18.1800
Low:17.7900
Volume:18.0200
-0.19-1.04%
STARHUB
StarHub (CC3)
Open:1.6600
High:1.6600
Low:1.6400
Volume:1.6400
-0.02-1.2%
WILMAR INTL
Wilmar Intl (F34)
Open:3.2100
High:3.2300
Low:3.1700
Volume:3.1900
-0.04-1.24%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.2300
High:2.2400
Low:2.2100
Volume:2.2100
-0.03-1.34%