logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
TM
TELEKOM MALAYSIA BHD (4863)
Open:2.9800
High:3.0900
Low:2.9400
Volume:3.0900
0.124.04%
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD (8869)
Open:4.1100
High:4.3000
Low:4.1000
Volume:4.2800
0.163.88%
AMBANK
AMMB HOLDINGS BHD (1015)
Open:4.4500
High:4.5900
Low:4.4500
Volume:4.5500
0.12.25%
GENM
GENTING MALAYSIA BERHAD (4715)
Open:3.4900
High:3.5500
Low:3.4500
Volume:3.5500
0.061.72%
HLFG
HONG LEONG FINANCIAL GROUP BHD (1082)
Open:19.8200
High:20.1200
Low:19.8200
Volume:20.1200
0.31.51%
CIMB
CIMB GROUP HOLDINGS BERHAD (1023)
Open:5.7700
High:5.8400
Low:5.7600
Volume:5.8400
0.081.39%
GENTING
GENTING BHD (3182)
Open:7.5000
High:7.6000
Low:7.4400
Volume:7.6000
0.11.33%
IHH
IHH HEALTHCARE BERHAD (5225)
Open:5.7000
High:5.7900
Low:5.7000
Volume:5.7900
0.071.22%
TENAGA
TENAGA NASIONAL BHD (5347)
Open:13.3800
High:13.5000
Low:13.2600
Volume:13.5000
0.120.9%
YTL
YTL CORPORATION BHD (4677)
Open:1.1500
High:1.1600
Low:1.1300
Volume:1.1600
0.010.87%
MISC
MISC BHD (3816)
Open:7.0000
High:7.0400
Low:6.9500
Volume:6.9800
0.060.87%
MAXIS
MAXIS BERHAD (6012)
Open:5.6400
High:5.6700
Low:5.6000
Volume:5.6700
0.030.53%
PETDAG
PETRONAS DAGANGAN BHD (5681)
Open:27.5000
High:27.5000
Low:26.9400
Volume:27.1800
0.120.44%
PPB
PPB GROUP BHD (4065)
Open:18.8600
High:19.0000
Low:18.8400
Volume:18.9800
0.060.32%
HLBANK
HONG LEONG BANK BHD (5819)
Open:21.3200
High:21.6600
Low:21.3000
Volume:21.3800
0.060.28%
NESTLE
NESTLE (M) BHD (4707)
Open:149.6000
High:150.6000
Low:149.3000
Volume:150.4000
0.40.27%
RHBBANK
RHB BANK BERHAD (1066)
Open:5.5800
High:5.6000
Low:5.5600
Volume:5.5700
0.010.18%
MAYBANK
MALAYAN BANKING BHD (1155)
Open:9.5300
High:9.5700
Low:9.5100
Volume:9.5300
0.010.11%
ASTRO
ASTRO MALAYSIA HOLDINGS BERHAD (6399)
Open:1.6600
High:1.6800
Low:1.6500
Volume:1.6600
00%
SIME
SIME DARBY BHD (4197)
Open:2.3100
High:2.3100
Low:2.2400
Volume:2.2900
00%
PETGAS
PETRONAS GAS BHD (6033)
Open:18.2000
High:18.3000
Low:18.1600
Volume:18.2000
00%
KLK
KUALA LUMPUR KEPONG BHD (2445)
Open:25.0000
High:25.4800
Low:24.7000
Volume:25.0000
00%
SIMEPLT
SIME DARBY PLANTATION BERHAD (5285)
Open:5.2100
High:5.2900
Low:5.2100
Volume:5.2700
-0.01-0.19%
AXIATA
AXIATA GROUP BERHAD (6888)
Open:4.3000
High:4.3700
Low:4.2400
Volume:4.3000
-0.01-0.23%
PBBANK
PUBLIC BANK BHD (1295)
Open:24.7200
High:25.0600
Low:24.6800
Volume:25.0000
-0.06-0.24%
HAPSENG
HAP SENG CONSOLIDATED BHD (3034)
Open:9.8500
High:9.9500
Low:9.8500
Volume:9.8800
-0.03-0.3%
DIGI
DIGI.COM BHD (6947)
Open:4.7300
High:4.7300
Low:4.6900
Volume:4.7000
-0.02-0.42%
PCHEM
PETRONAS CHEMICALS GROUP BHD (5183)
Open:9.1100
High:9.1100
Low:8.9100
Volume:9.0500
-0.1-1.09%
KLCC
KLCC PROP&REITS-STAPLED SEC (5235SS)
Open:7.9400
High:7.9400
Low:7.7500
Volume:7.7800
-0.18-2.26%
IOICORP
IOI CORPORATION BHD (1961)
Open:4.7000
High:4.7000
Low:4.5100
Volume:4.5800
-0.15-3.17%