Singapore Stocks Heatmap from SGX Malaysia Stocks Heatmap from Bursa Malaysia | DZHI - DZH International 
logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
KEPPEL CORP
Keppel Corp (BN4)
Open:7.1000
High:7.3300
Low:7.1000
Volume:7.3000
0.283.99%
SATS
SATS (S58)
Open:4.6400
High:4.6900
Low:4.6100
Volume:4.6900
0.081.74%
SPH
SPH (T39)
Open:2.6900
High:2.7300
Low:2.6900
Volume:2.7300
0.041.49%
SEMBCORP IND
Sembcorp Ind (U96)
Open:3.1700
High:3.2400
Low:3.1700
Volume:3.2200
0.041.26%
STARHUB
StarHub (CC3)
Open:2.6900
High:2.7100
Low:2.6800
Volume:2.7000
0.020.75%
DBS
DBS (D05)
Open:21.7700
High:21.8400
Low:21.7200
Volume:21.8400
0.140.65%
ST ENGINEERING
ST Engineering (S63)
Open:3.3700
High:3.4000
Low:3.3600
Volume:3.3800
0.020.6%
OCBC BANK
OCBC Bank (O39)
Open:11.5200
High:11.5700
Low:11.4600
Volume:11.4900
0.050.44%
GENTING SING
Genting Sing (G13)
Open:1.1950
High:1.2000
Low:1.1850
Volume:1.2000
0.010.42%
SIA
SIA (C6L)
Open:10.2300
High:10.2800
Low:10.1900
Volume:10.2400
0.040.39%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.7000
High:2.7200
Low:2.6900
Volume:2.7200
00%
SINGTEL
SingTel (Z74)
Open:3.7700
High:3.7700
Low:3.7500
Volume:3.7600
00%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:7.6400
High:7.6900
Low:7.5500
Volume:7.6300
00%
THAIBEV
ThaiBev (Y92)
Open:0.9600
High:0.9650
Low:0.9500
Volume:0.9600
00%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.6650
High:1.6700
Low:1.6500
Volume:1.6600
00%
GLOBAL LOGISTIC
Global Logistic (MC0)
Open:3.3000
High:3.3000
Low:3.2900
Volume:3.2900
00%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.0100
High:2.0300
Low:1.9950
Volume:2.0200
00%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.4500
High:0.4600
Low:0.4450
Volume:0.4500
00%
UOB
UOB (U11)
Open:24.4000
High:24.4000
Low:24.2500
Volume:24.2900
-0.04-0.16%
CAPITALAND
CapitaLand (C31)
Open:3.7300
High:3.7400
Low:3.7000
Volume:3.7100
-0.01-0.27%
WILMAR INTL
Wilmar Intl (F34)
Open:3.3300
High:3.3400
Low:3.2900
Volume:3.3200
-0.01-0.3%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.5300
High:1.5300
Low:1.5150
Volume:1.5250
-0.01-0.33%
JSH USD
JSH USD (J37)
Open:43.8000
High:43.8000
Low:43.3900
Volume:43.6200
-0.16-0.37%
CITYDEV
CityDev (C09)
Open:13.1100
High:13.3000
Low:12.9000
Volume:12.9500
-0.05-0.38%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.0500
High:2.0600
Low:2.0400
Volume:2.0400
-0.01-0.49%
SGX
SGX (S68)
Open:7.6800
High:7.6900
Low:7.6200
Volume:7.6400
-0.04-0.52%
JARDINE C&C
Jardine C&C (C07)
Open:40.5000
High:40.6400
Low:40.1200
Volume:40.1500
-0.24-0.59%
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.3850
High:0.3850
Low:0.3800
Volume:0.3800
-0.01-1.3%
JMH USD
JMH USD (J36)
Open:66.9400
High:66.9500
Low:65.7400
Volume:66.0300
-0.95-1.42%
UOL
UOL (U14)
Open:8.9800
High:9.0200
Low:8.8000
Volume:8.8400
-0.14-1.56%