Singapore Stocks Heatmap from SGX Malaysia Stocks Heatmap from Bursa Malaysia | DZHI - DZH International 
logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.3300
High:0.3350
Low:0.3300
Volume:0.3300
0.011.54%
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.3500
High:0.3550
Low:0.3450
Volume:0.3550
0.011.43%
SINGTEL
SingTel (Z74)
Open:3.4300
High:3.4500
Low:3.4200
Volume:3.4400
0.041.18%
JARDINE C&C
Jardine C&C (C07)
Open:34.4500
High:34.4500
Low:34.0000
Volume:34.3100
0.310.91%
STARHUB
StarHub (CC3)
Open:2.2600
High:2.2800
Low:2.2400
Volume:2.2700
0.020.89%
GENTING SING
Genting Sing (G13)
Open:1.1600
High:1.1800
Low:1.1400
Volume:1.1800
0.010.85%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.1800
High:1.1900
Low:1.1600
Volume:1.1800
0.010.85%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.6900
High:2.7000
Low:2.6700
Volume:2.7000
0.020.75%
THAIBEV
ThaiBev (Y92)
Open:0.8500
High:0.8600
Low:0.8450
Volume:0.8500
0.010.59%
ST ENGINEERING
ST Engineering (S63)
Open:3.4700
High:3.4900
Low:3.4500
Volume:3.4800
0.020.58%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:7.1000
High:7.1400
Low:7.0800
Volume:7.1400
0.040.56%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.7800
High:1.8000
Low:1.7800
Volume:1.7900
0.010.56%
SIA
SIA (C6L)
Open:10.8000
High:10.8900
Low:10.7600
Volume:10.8100
0.060.56%
SATS
SATS (S58)
Open:5.4500
High:5.4700
Low:5.3800
Volume:5.4200
0.030.56%
OCBC BANK
OCBC Bank (O39)
Open:13.8000
High:13.8000
Low:13.6500
Volume:13.7600
0.070.51%
JMH USD
JMH USD (J36)
Open:61.5500
High:61.7700
Low:61.2600
Volume:61.6300
0.120.2%
KEPPEL CORP
Keppel Corp (BN4)
Open:8.1300
High:8.1300
Low:8.0300
Volume:8.0900
0.010.12%
WILMAR INTL
Wilmar Intl (F34)
Open:3.2300
High:3.2500
Low:3.2200
Volume:3.2300
00%
CAPITALAND
CapitaLand (C31)
Open:3.7600
High:3.7600
Low:3.7200
Volume:3.7500
00%
UOL
UOL (U14)
Open:8.6600
High:8.7800
Low:8.6600
Volume:8.7000
00%
CITYDEV
CityDev (C09)
Open:12.6000
High:12.6100
Low:12.5000
Volume:12.5100
-0.01-0.08%
DBS
DBS (D05)
Open:29.9900
High:29.9900
Low:29.7000
Volume:29.7400
-0.05-0.17%
JSH USD
JSH USD (J37)
Open:38.2700
High:38.2800
Low:37.9200
Volume:38.0000
-0.13-0.34%
SPH
SPH (T39)
Open:2.7400
High:2.7500
Low:2.7000
Volume:2.7200
-0.02-0.73%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.2200
High:2.2200
Low:2.1900
Volume:2.2100
-0.02-0.9%
SGX
SGX (S68)
Open:7.7300
High:7.7400
Low:7.6100
Volume:7.6300
-0.11-1.42%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.0700
High:2.0700
Low:2.0300
Volume:2.0500
-0.03-1.44%
UOB
UOB (U11)
Open:29.5900
High:29.5900
Low:29.3400
Volume:29.3900
-0.46-1.54%
VENTURE
Venture (V03)
Open:22.8700
High:23.1000
Low:19.8400
Volume:22.2200
-0.35-1.55%
SEMBCORP IND
Sembcorp Ind (U96)
Open:3.1400
High:3.1600
Low:3.0300
Volume:3.0400
-0.09-2.88%