Singapore Stocks Heatmap from SGX Malaysia Stocks Heatmap from Bursa Malaysia | DZHI - DZH International 
logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
VENTURE
Venture (V03)
Open:17.6600
High:18.4700
Low:17.6600
Volume:17.8700
0.422.41%
SPH
SPH (T39)
Open:2.7800
High:2.8300
Low:2.7600
Volume:2.8000
0.062.19%
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.2750
High:0.2800
Low:0.2700
Volume:0.2750
0.011.85%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:6.9000
High:6.9700
Low:6.8600
Volume:6.9400
0.091.31%
SGX
SGX (S68)
Open:7.3700
High:7.4100
Low:7.3600
Volume:7.4100
0.070.95%
GENTING SING
Genting Sing (G13)
Open:1.0700
High:1.0900
Low:1.0700
Volume:1.0700
0.010.94%
JARDINE C&C
Jardine C&C (C07)
Open:33.5000
High:33.8500
Low:33.4100
Volume:33.5500
0.250.75%
STARHUB
StarHub (CC3)
Open:1.6600
High:1.6700
Low:1.6400
Volume:1.6600
0.010.61%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.7400
High:1.7500
Low:1.7200
Volume:1.7500
0.010.57%
CITYDEV
CityDev (C09)
Open:9.6000
High:9.7500
Low:9.5800
Volume:9.5900
0.050.52%
UOB
UOB (U11)
Open:27.1800
High:27.2700
Low:26.7700
Volume:26.8100
0.120.45%
SIA
SIA (C6L)
Open:9.5700
High:9.6200
Low:9.5500
Volume:9.5600
0.030.31%
UOL
UOL (U14)
Open:6.9000
High:6.9500
Low:6.8700
Volume:6.8900
0.020.29%
OCBC BANK
OCBC Bank (O39)
Open:11.2900
High:11.3600
Low:11.1400
Volume:11.2200
0.020.18%
SEMBCORP IND
Sembcorp Ind (U96)
Open:2.6600
High:2.6900
Low:2.6400
Volume:2.6600
00%
SINGTEL
SingTel (Z74)
Open:3.1200
High:3.1300
Low:3.1000
Volume:3.1100
00%
DBS
DBS (D05)
Open:25.4000
High:25.5500
Low:25.0900
Volume:25.0900
-0.01-0.04%
KEPPEL CORP
Keppel Corp (BN4)
Open:6.6700
High:6.7200
Low:6.6300
Volume:6.6400
-0.01-0.15%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.7200
High:2.7500
Low:2.7100
Volume:2.7200
-0.01-0.37%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.3100
High:2.3400
Low:2.2900
Volume:2.2900
-0.01-0.43%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.2200
High:2.2400
Low:2.2100
Volume:2.2100
-0.01-0.45%
CAPITALAND
CapitaLand (C31)
Open:3.3200
High:3.3400
Low:3.2700
Volume:3.2900
-0.03-0.9%
ST ENGINEERING
ST Engineering (S63)
Open:3.2900
High:3.3100
Low:3.2500
Volume:3.2600
-0.03-0.91%
WILMAR INTL
Wilmar Intl (F34)
Open:3.2800
High:3.3000
Low:3.2400
Volume:3.2600
-0.03-0.91%
SATS
SATS (S58)
Open:5.1200
High:5.1400
Low:5.0300
Volume:5.0500
-0.05-0.98%
JMH USD
JMH USD (J36)
Open:65.5000
High:65.7300
Low:64.7000
Volume:64.9100
-0.84-1.28%
JSH USD
JSH USD (J37)
Open:37.3400
High:37.5000
Low:36.6000
Volume:36.7500
-0.57-1.53%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.0900
High:1.1100
Low:1.0400
Volume:1.0600
-0.02-1.85%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.2600
High:0.2600
Low:0.2500
Volume:0.2500
-0.01-1.96%
THAIBEV
ThaiBev (Y92)
Open:0.6650
High:0.6650
Low:0.6400
Volume:0.6450
-0.02-3.01%