Singapore Stocks Heatmap from SGX Malaysia Stocks Heatmap from Bursa Malaysia | DZHI - DZH International 
logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
VENTURE
Venture (V03)
Open:25.3300
High:26.8200
Low:25.3300
Volume:26.6600
1.636.51%
WILMAR INTL
Wilmar Intl (F34)
Open:3.0800
High:3.1400
Low:3.0700
Volume:3.1300
0.092.96%
JARDINE C&C
Jardine C&C (C07)
Open:37.3800
High:37.8900
Low:37.3200
Volume:37.8300
0.952.58%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.4600
High:1.5000
Low:1.4500
Volume:1.4700
0.032.08%
OCBC BANK
OCBC Bank (O39)
Open:13.2800
High:13.3900
Low:13.2800
Volume:13.3700
0.272.06%
DBS
DBS (D05)
Open:29.2000
High:29.7100
Low:29.2000
Volume:29.5900
0.592.03%
UOB
UOB (U11)
Open:27.7600
High:28.1500
Low:27.7400
Volume:28.0700
0.552%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.5800
High:2.6100
Low:2.5500
Volume:2.5900
0.041.57%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:7.0800
High:7.1700
Low:7.0700
Volume:7.1500
0.111.56%
CAPITALAND
CapitaLand (C31)
Open:3.5500
High:3.6100
Low:3.5500
Volume:3.5900
0.041.13%
UOL
UOL (U14)
Open:8.3800
High:8.4300
Low:8.3100
Volume:8.3800
0.091.09%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.0000
High:2.0200
Low:1.9900
Volume:2.0000
0.021.01%
SINGTEL
SingTel (Z74)
Open:3.3600
High:3.4100
Low:3.3500
Volume:3.3800
0.030.9%
GENTING SING
Genting Sing (G13)
Open:1.3000
High:1.3200
Low:1.2900
Volume:1.3000
0.010.78%
SGX
SGX (S68)
Open:7.5000
High:7.5900
Low:7.5000
Volume:7.5300
0.050.67%
CITYDEV
CityDev (C09)
Open:12.7000
High:12.7400
Low:12.6100
Volume:12.6600
0.060.48%
JMH USD
JMH USD (J36)
Open:62.0000
High:62.5500
Low:62.0000
Volume:62.1200
0.290.47%
STARHUB
StarHub (CC3)
Open:2.5000
High:2.5100
Low:2.4700
Volume:2.5000
0.010.4%
ST ENGINEERING
ST Engineering (S63)
Open:3.4100
High:3.4300
Low:3.3800
Volume:3.3900
0.010.3%
SIA
SIA (C6L)
Open:11.2000
High:11.2600
Low:11.1500
Volume:11.1700
0.010.09%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.7000
High:1.7200
Low:1.6900
Volume:1.6900
00%
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.3600
High:0.3600
Low:0.3550
Volume:0.3600
00%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.3600
High:0.3700
Low:0.3550
Volume:0.3600
00%
JSH USD
JSH USD (J37)
Open:37.8100
High:38.2200
Low:37.8000
Volume:38.0000
00%
SPH
SPH (T39)
Open:2.6500
High:2.6600
Low:2.6300
Volume:2.6400
00%
KEPPEL CORP
Keppel Corp (BN4)
Open:8.0000
High:8.0300
Low:7.9300
Volume:7.9600
-0.01-0.13%
SATS
SATS (S58)
Open:5.2100
High:5.2400
Low:5.1900
Volume:5.2000
-0.01-0.19%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:1.9900
High:1.9900
Low:1.9600
Volume:1.9700
-0.01-0.51%
SEMBCORP IND
Sembcorp Ind (U96)
Open:3.2000
High:3.2700
Low:3.1800
Volume:3.2400
-0.03-0.92%
THAIBEV
ThaiBev (Y92)
Open:0.8250
High:0.8300
Low:0.8050
Volume:0.8100
-0.02-2.41%