Singapore Stocks Heatmap from SGX Malaysia Stocks Heatmap from Bursa Malaysia | DZHI - DZH International 
logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.5950
High:1.6150
Low:1.5750
Volume:1.6000
0.042.24%
CITYDEV
CityDev (C09)
Open:11.4100
High:11.7200
Low:11.4000
Volume:11.7000
0.181.56%
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.3650
High:0.3700
Low:0.3650
Volume:0.3700
0.011.37%
GENTING SING
Genting Sing (G13)
Open:1.1700
High:1.1850
Low:1.1600
Volume:1.1850
0.010.85%
SPH
SPH (T39)
Open:2.8200
High:2.8800
Low:2.8200
Volume:2.8500
0.020.71%
CAPITALAND
CapitaLand (C31)
Open:3.7900
High:3.8300
Low:3.7800
Volume:3.8200
0.020.53%
UOL
UOL (U14)
Open:8.1400
High:8.2000
Low:8.0700
Volume:8.2000
0.030.37%
WILMAR INTL
Wilmar Intl (F34)
Open:3.1400
High:3.1800
Low:3.1200
Volume:3.1600
00%
SATS
SATS (S58)
Open:4.7600
High:4.8000
Low:4.6900
Volume:4.8000
00%
SINGTEL
SingTel (Z74)
Open:3.7900
High:3.8000
Low:3.7500
Volume:3.7900
00%
THAIBEV
ThaiBev (Y92)
Open:0.9300
High:0.9350
Low:0.9300
Volume:0.9350
00%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.6700
High:2.6700
Low:2.6500
Volume:2.6700
00%
GLOBAL LOGISTIC
Global Logistic (MC0)
Open:3.2200
High:3.2300
Low:3.2100
Volume:3.2300
00%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.1000
High:2.1200
Low:2.0900
Volume:2.1100
00%
SIA
SIA (C6L)
Open:10.5300
High:10.6600
Low:10.5200
Volume:10.5900
-0.01-0.09%
SGX
SGX (S68)
Open:7.5200
High:7.5600
Low:7.4500
Volume:7.5600
-0.01-0.13%
OCBC BANK
OCBC Bank (O39)
Open:11.1100
High:11.1900
Low:11.0000
Volume:11.1900
-0.02-0.18%
SEMBCORP IND
Sembcorp Ind (U96)
Open:3.0100
High:3.0100
Low:2.9800
Volume:3.0100
-0.01-0.33%
STARHUB
StarHub (CC3)
Open:2.5900
High:2.6000
Low:2.5700
Volume:2.5900
-0.01-0.38%
JARDINE C&C
Jardine C&C (C07)
Open:40.0000
High:40.2200
Low:39.8500
Volume:39.9900
-0.21-0.52%
ST ENGINEERING
ST Engineering (S63)
Open:3.6700
High:3.6700
Low:3.6200
Volume:3.6600
-0.02-0.54%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.7150
High:1.7250
Low:1.7050
Volume:1.7150
-0.01-0.58%
KEPPEL CORP
Keppel Corp (BN4)
Open:6.3800
High:6.4300
Low:6.3100
Volume:6.3700
-0.05-0.78%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:7.5600
High:7.5700
Low:7.4900
Volume:7.5700
-0.06-0.79%
UOB
UOB (U11)
Open:23.9000
High:23.9000
Low:23.5100
Volume:23.7300
-0.23-0.96%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.4450
High:0.4450
Low:0.4400
Volume:0.4400
-0.01-1.12%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.2600
High:2.2800
Low:2.2200
Volume:2.2400
-0.03-1.32%
SIA ENGINEERING
SIA Engineering (S59)
Open:3.5300
High:3.5600
Low:3.4800
Volume:3.4900
-0.05-1.41%
DBS
DBS (D05)
Open:20.7700
High:20.7700
Low:20.3600
Volume:20.3900
-0.39-1.88%
JMH USD
JMH USD (J36)
Open:65.5600
High:65.9900
Low:64.8000
Volume:64.9800
-1.31-1.98%