Singapore Stocks Heatmap from SGX Malaysia Stocks Heatmap from Bursa Malaysia | DZHI - DZH International 
logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.
THAIBEV
ThaiBev (Y92)
Open:0.5900
High:0.6000
Low:0.5850
Volume:0.5950
0.010.85%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.1100
High:2.1300
Low:2.0800
Volume:2.1100
00%
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.2500
High:0.2600
Low:0.2500
Volume:0.2550
00%
WILMAR INTL
Wilmar Intl (F34)
Open:3.1300
High:3.1700
Low:3.1100
Volume:3.1400
-0.01-0.32%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.5700
High:2.5800
Low:2.5600
Volume:2.5600
-0.01-0.39%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.7700
High:1.7800
Low:1.7600
Volume:1.7600
-0.01-0.56%
SINGTEL
SingTel (Z74)
Open:3.0800
High:3.0900
Low:3.0600
Volume:3.0600
-0.02-0.65%
UOB
UOB (U11)
Open:24.7200
High:24.7200
Low:24.4100
Volume:24.6400
-0.21-0.85%
SATS
SATS (S58)
Open:4.6400
High:4.6500
Low:4.6000
Volume:4.6100
-0.04-0.86%
ST ENGINEERING
ST Engineering (S63)
Open:3.4500
High:3.4600
Low:3.4300
Volume:3.4400
-0.03-0.86%
DAIRYFARM USD
DairyFarm USD (D01)
Open:9.0900
High:9.1000
Low:8.8700
Volume:8.9700
-0.08-0.88%
SEMBCORP IND
Sembcorp Ind (U96)
Open:2.6200
High:2.6300
Low:2.6000
Volume:2.6000
-0.03-1.14%
JARDINE C&C
Jardine C&C (C07)
Open:35.0100
High:35.2700
Low:34.5500
Volume:34.9000
-0.42-1.19%
JMH USD
JMH USD (J36)
Open:64.7600
High:65.3400
Low:64.0200
Volume:64.8200
-0.82-1.25%
KEPPEL CORP
Keppel Corp (BN4)
Open:6.1400
High:6.1500
Low:6.0800
Volume:6.0900
-0.08-1.3%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.2700
High:2.2800
Low:2.2400
Volume:2.2400
-0.03-1.32%
OCBC BANK
OCBC Bank (O39)
Open:11.1000
High:11.1200
Low:11.0100
Volume:11.0700
-0.16-1.42%
SIA
SIA (C6L)
Open:9.3600
High:9.4000
Low:9.2800
Volume:9.2900
-0.14-1.48%
DBS
DBS (D05)
Open:23.9600
High:23.9600
Low:23.6500
Volume:23.8000
-0.36-1.49%
UOL
UOL (U14)
Open:6.2300
High:6.2300
Low:6.1200
Volume:6.1500
-0.1-1.6%
VENTURE
Venture (V03)
Open:14.6900
High:14.7000
Low:14.4600
Volume:14.6600
-0.24-1.61%
SGX
SGX (S68)
Open:7.1000
High:7.1100
Low:7.0200
Volume:7.0300
-0.12-1.68%
JSH USD
JSH USD (J37)
Open:36.9000
High:37.7500
Low:36.9000
Volume:37.4600
-0.74-1.94%
SPH
SPH (T39)
Open:2.5100
High:2.5300
Low:2.4600
Volume:2.4700
-0.05-1.98%
GENTING SING
Genting Sing (G13)
Open:0.9800
High:0.9800
Low:0.9650
Volume:0.9700
-0.02-2.02%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:6.5400
High:6.5600
Low:6.4400
Volume:6.4500
-0.14-2.12%
CAPITALAND
CapitaLand (C31)
Open:3.2000
High:3.2100
Low:3.1300
Volume:3.1500
-0.07-2.17%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.2300
High:1.2500
Low:1.2100
Volume:1.2200
-0.03-2.4%
CITYDEV
CityDev (C09)
Open:8.5400
High:8.5900
Low:8.4000
Volume:8.4200
-0.23-2.66%
HPH TRUST USD
HPH Trust USD (NS8U)
Open:0.2700
High:0.2750
Low:0.2650
Volume:0.2650
-0.01-3.64%